Northland Power Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.610 | 21.720 | 21.410 | 21.720 | 21.539 | 679,465 |
| 2026-07-27 | 22.000 | 22.080 | 21.410 | 21.630 | 21.450 | 746,742 |
| 2026-07-24 | 22.070 | 22.080 | 21.790 | 22.080 | 21.896 | 693,713 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-12-13 | 0.0755 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-11-15 | 0.0755 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-10-15 | 0.0755 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-09-13 | 0.0755 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-08-15 | 0.0755 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-07-15 | 0.0755 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-06-14 | 0.0755 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-05-14 | 0.0520 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-04-12 | 0.0520 CAD |
| 2024-03-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.