NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	1.060	1.080	1.020	1.040	1.040	180,584
2022-01-10	1.120	1.120	1.030	1.050	1.050	218,809
2022-01-07	1.180	1.180	1.090	1.130	1.130	101,479
2022-01-06	1.210	1.210	1.100	1.170	1.170	180,246
2022-01-05	1.220	1.270	1.200	1.210	1.210	150,669
2022-01-04	1.270	1.270	1.180	1.240	1.240	189,448
2021-12-31	1.230	1.270	1.190	1.270	1.270	178,100
2021-12-30	1.220	1.250	1.170	1.220	1.220	179,504
2021-12-29	1.140	1.220	1.130	1.220	1.220	297,979
2021-12-24	1.140	1.150	1.120	1.130	1.130	47,114
2021-12-23	1.070	1.190	1.070	1.130	1.130	292,766
2021-12-22	1.040	1.070	1.000	1.060	1.060	255,684
2021-12-21	0.980	1.090	0.980	1.040	1.040	509,091
2021-12-20	0.950	0.980	0.940	0.970	0.970	174,460
2021-12-17	0.920	0.960	0.920	0.940	0.940	251,240
2021-12-16	0.900	0.940	0.890	0.900	0.900	243,147
2021-12-15	0.930	0.930	0.860	0.920	0.920	172,510
2021-12-14	0.920	0.940	0.900	0.910	0.910	154,951
2021-12-13	0.980	0.980	0.910	0.940	0.940	178,338
2021-12-10	1.000	1.000	0.950	0.970	0.970	149,004
2021-12-09	1.020	1.020	0.980	1.010	1.010	215,854
2021-12-08	0.990	1.020	0.950	1.010	1.010	156,474
2021-12-07	0.970	0.990	0.950	0.980	0.980	42,941
2021-12-06	1.030	1.030	0.950	0.980	0.980	223,292
2021-12-03	1.030	1.060	1.000	1.020	1.020	111,983
2021-12-02	1.050	1.050	1.000	1.040	1.040	108,230
2021-12-01	1.100	1.140	1.000	1.030	1.030	149,217
2021-11-30	1.040	1.070	1.000	1.070	1.070	123,550
2021-11-29	1.060	1.080	1.040	1.040	1.040	128,030
2021-11-26	1.110	1.110	1.000	1.000	1.000	138,234
2021-11-25	1.140	1.140	1.100	1.110	1.110	33,506
2021-11-24	1.050	1.170	1.050	1.120	1.120	83,501
2021-11-23	1.150	1.150	1.030	1.050	1.050	211,515
2021-11-22	1.250	1.250	1.130	1.160	1.160	119,412
2021-11-19	1.250	1.260	1.200	1.240	1.240	107,790
2021-11-18	1.310	1.310	1.220	1.260	1.260	32,199
2021-11-17	1.330	1.370	1.270	1.300	1.300	173,327
2021-11-16	1.340	1.370	1.180	1.330	1.330	380,457
2021-11-15	1.030	1.430	1.010	1.350	1.350	796,098
2021-11-12	0.990	1.030	0.990	1.030	1.030	229,225
2021-11-11	0.970	1.010	0.960	0.990	0.990	392,385
2021-11-10	0.990	1.020	0.990	1.010	1.010	204,093
2021-11-09	0.980	1.000	0.960	1.000	1.000	272,214
2021-11-08	0.940	0.980	0.940	0.960	0.960	180,426
2021-11-05	0.970	0.970	0.940	0.950	0.950	135,055
2021-11-04	0.960	0.980	0.930	0.960	0.960	165,472
2021-11-03	0.950	0.960	0.940	0.950	0.950	119,025
2021-11-02	0.990	0.990	0.940	0.950	0.950	72,545
2021-11-01	0.950	1.020	0.950	0.990	0.990	114,400
2021-10-29	0.960	0.970	0.950	0.970	0.970	30,500
2021-10-28	0.980	0.990	0.940	0.970	0.970	38,896
2021-10-27	0.990	0.990	0.950	0.990	0.990	28,800
2021-10-26	0.940	0.970	0.880	0.970	0.970	65,162
2021-10-25	0.940	0.940	0.900	0.920	0.920	17,600
2021-10-22	0.950	0.950	0.900	0.930	0.930	29,808

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.