NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.890	0.960	0.890	0.940	0.940	202,651
2022-04-05	0.890	0.900	0.880	0.890	0.890	62,993
2022-04-04	0.900	0.900	0.880	0.890	0.890	49,361
2022-04-01	0.890	0.910	0.890	0.900	0.900	65,123
2022-03-31	0.900	0.910	0.880	0.900	0.900	36,130
2022-03-30	0.900	0.900	0.870	0.900	0.900	83,139
2022-03-29	0.880	0.900	0.870	0.900	0.900	17,112
2022-03-28	0.840	0.900	0.840	0.870	0.870	71,755
2022-03-25	0.850	0.860	0.820	0.820	0.820	35,335
2022-03-24	0.850	0.860	0.850	0.850	0.850	36,419
2022-03-23	0.860	0.860	0.830	0.850	0.850	35,788
2022-03-22	0.860	0.910	0.850	0.870	0.870	56,167
2022-03-21	0.830	0.880	0.830	0.870	0.870	45,964
2022-03-18	0.810	0.830	0.800	0.830	0.830	102,542
2022-03-17	0.800	0.810	0.780	0.810	0.810	48,704
2022-03-16	0.830	0.840	0.800	0.800	0.800	160,051
2022-03-15	0.820	0.820	0.800	0.810	0.810	24,693
2022-03-14	0.840	0.840	0.810	0.820	0.820	24,300
2022-03-11	0.860	0.870	0.830	0.830	0.830	37,300
2022-03-10	0.870	0.870	0.850	0.850	0.850	18,275
2022-03-09	0.860	0.880	0.850	0.870	0.870	45,014
2022-03-08	0.850	0.870	0.850	0.850	0.850	16,100
2022-03-07	0.880	0.880	0.830	0.830	0.830	77,726
2022-03-04	0.900	0.900	0.880	0.900	0.900	25,295
2022-03-03	0.910	0.920	0.880	0.900	0.900	81,045
2022-03-02	0.910	0.920	0.890	0.890	0.890	30,255
2022-03-01	0.930	0.930	0.910	0.920	0.920	42,191
2022-02-28	0.900	0.910	0.880	0.910	0.910	94,149
2022-02-25	0.880	0.910	0.880	0.910	0.910	43,874
2022-02-24	0.850	0.870	0.780	0.870	0.870	98,165
2022-02-23	0.900	0.910	0.850	0.850	0.850	46,400
2022-02-22	0.900	0.930	0.900	0.900	0.900	60,975
2022-02-18	0.940	1.040	0.930	0.930	0.930	94,197
2022-02-17	0.860	0.930	0.860	0.930	0.930	151,068
2022-02-16	0.870	0.870	0.830	0.850	0.850	100,258
2022-02-15	0.890	0.910	0.870	0.870	0.870	39,658
2022-02-14	0.880	0.890	0.860	0.870	0.870	28,131
2022-02-11	0.910	0.910	0.870	0.870	0.870	54,590
2022-02-10	0.910	0.910	0.870	0.890	0.890	52,165
2022-02-09	0.920	0.930	0.910	0.910	0.910	58,395
2022-02-08	0.910	0.980	0.900	0.910	0.910	64,268
2022-02-07	0.900	0.950	0.900	0.930	0.930	59,785
2022-02-04	0.860	0.910	0.860	0.910	0.910	94,600
2022-02-03	0.910	0.910	0.840	0.840	0.840	44,816
2022-02-02	0.950	0.950	0.910	0.910	0.910	48,998
2022-02-01	0.870	0.970	0.850	0.970	0.970	86,995
2022-01-31	0.840	0.880	0.840	0.870	0.870	39,363
2022-01-28	0.820	0.840	0.810	0.810	0.810	116,443
2022-01-27	0.860	0.860	0.800	0.800	0.800	58,487
2022-01-26	0.900	0.900	0.830	0.840	0.840	89,618
2022-01-25	0.850	0.900	0.840	0.890	0.890	87,451
2022-01-24	0.900	0.900	0.810	0.860	0.860	100,336
2022-01-21	0.900	0.910	0.880	0.890	0.890	65,660
2022-01-20	0.910	0.960	0.890	0.910	0.910	103,885
2022-01-19	0.990	1.000	0.890	0.910	0.910	158,237
2022-01-18	1.030	1.040	0.970	0.970	0.970	102,459
2022-01-17	1.060	1.060	1.000	1.020	1.020	42,874
2022-01-14	1.050	1.050	1.020	1.040	1.040	130,500
2022-01-13	1.070	1.070	1.030	1.040	1.040	88,729
2022-01-12	1.050	1.070	1.000	1.070	1.070	131,538

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.