NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.700	0.700	0.670	0.670	0.670	7,281
2022-09-27	0.720	0.730	0.700	0.700	0.700	47,994
2022-09-26	0.680	0.740	0.640	0.740	0.740	117,649
2022-09-23	0.630	0.730	0.630	0.650	0.650	234,100
2022-09-22	0.650	0.710	0.600	0.630	0.630	504,996
2022-09-21	0.720	0.750	0.700	0.750	0.750	74,750
2022-09-20	0.730	0.730	0.710	0.710	0.710	25,996
2022-09-19	0.690	0.730	0.690	0.720	0.720	21,615
2022-09-16	0.690	0.730	0.690	0.730	0.730	60,765
2022-09-15	0.690	0.720	0.690	0.700	0.700	27,065
2022-09-14	0.660	0.680	0.630	0.680	0.680	75,747
2022-09-13	0.690	0.700	0.660	0.660	0.660	17,944
2022-09-12	0.740	0.740	0.695	0.700	0.700	22,507
2022-09-09	0.730	0.740	0.710	0.730	0.730	47,028
2022-09-08	0.680	0.720	0.680	0.710	0.710	110,105
2022-09-07	0.650	0.710	0.620	0.680	0.680	108,159
2022-09-06	0.650	0.680	0.650	0.660	0.660	22,389
2022-09-02	0.650	0.650	0.640	0.650	0.650	13,445
2022-09-01	0.680	0.680	0.620	0.640	0.640	86,020
2022-08-31	0.710	0.710	0.680	0.680	0.680	24,300
2022-08-30	0.700	0.710	0.690	0.690	0.690	37,774
2022-08-29	0.720	0.720	0.680	0.690	0.690	111,129
2022-08-26	0.760	0.760	0.710	0.720	0.720	40,375
2022-08-25	0.820	0.820	0.690	0.770	0.770	105,545
2022-08-24	0.730	0.800	0.720	0.800	0.800	99,009
2022-08-23	0.720	0.730	0.720	0.720	0.720	7,555
2022-08-22	0.720	0.740	0.690	0.690	0.690	84,468
2022-08-19	0.700	0.700	0.690	0.700	0.700	73,282
2022-08-18	0.670	0.720	0.660	0.720	0.720	39,502
2022-08-17	0.660	0.690	0.660	0.670	0.670	35,269
2022-08-16	0.660	0.710	0.650	0.680	0.680	58,976
2022-08-15	0.560	0.660	0.560	0.660	0.660	143,433
2022-08-12	0.580	0.580	0.570	0.580	0.580	24,338
2022-08-11	0.590	0.600	0.570	0.580	0.580	59,821
2022-08-10	0.480	0.590	0.480	0.590	0.590	169,464
2022-08-09	0.475	0.480	0.470	0.480	0.480	62,479
2022-08-08	0.475	0.480	0.450	0.460	0.460	137,101
2022-08-05	0.480	0.480	0.470	0.480	0.480	36,800
2022-08-04	0.490	0.495	0.475	0.480	0.480	80,666
2022-08-03	0.490	0.495	0.485	0.495	0.495	75,600
2022-08-02	0.500	0.500	0.495	0.495	0.495	13,538
2022-07-29	0.490	0.500	0.490	0.490	0.490	58,731
2022-07-28	0.500	0.510	0.485	0.495	0.495	53,300
2022-07-27	0.510	0.510	0.500	0.500	0.500	70,089
2022-07-26	0.530	0.630	0.520	0.520	0.520	222,848
2022-07-25	0.435	0.550	0.435	0.530	0.530	337,464
2022-07-22	0.430	0.435	0.420	0.435	0.435	135,544
2022-07-21	0.450	0.450	0.430	0.430	0.430	113,691
2022-07-20	0.425	0.450	0.425	0.450	0.450	120,848
2022-07-19	0.440	0.440	0.420	0.425	0.425	25,400
2022-07-18	0.430	0.440	0.420	0.430	0.430	90,035
2022-07-15	0.405	0.440	0.405	0.420	0.420	32,202
2022-07-14	0.425	0.425	0.405	0.405	0.405	8,228
2022-07-13	0.460	0.460	0.390	0.410	0.410	90,098
2022-07-12	0.460	0.470	0.455	0.460	0.460	8,000
2022-07-11	0.460	0.475	0.455	0.455	0.455	61,700
2022-07-08	0.435	0.460	0.435	0.445	0.445	61,324
2022-07-07	0.440	0.450	0.420	0.430	0.430	22,993
2022-07-06	0.480	0.500	0.440	0.440	0.440	68,372
2022-07-05	0.440	0.490	0.435	0.470	0.470	45,976

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.