NowVertical Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.365	0.370	0.360	0.360	0.360	61,500
2023-03-21	0.370	0.375	0.360	0.360	0.360	108,804
2023-03-20	0.365	0.370	0.350	0.360	0.360	109,550
2023-03-17	0.385	0.385	0.360	0.360	0.360	71,087
2023-03-16	0.360	0.390	0.360	0.385	0.385	234,698
2023-03-15	0.375	0.375	0.340	0.355	0.355	212,929
2023-03-14	0.370	0.385	0.360	0.370	0.370	203,716
2023-03-13	0.380	0.380	0.365	0.370	0.370	46,976
2023-03-10	0.400	0.400	0.360	0.385	0.385	402,341
2023-03-09	0.435	0.435	0.390	0.395	0.395	462,500
2023-03-08	0.415	0.450	0.400	0.440	0.440	341,314
2023-03-07	0.420	0.425	0.405	0.410	0.410	99,175
2023-03-06	0.460	0.460	0.405	0.415	0.415	342,276
2023-03-03	0.465	0.465	0.440	0.450	0.450	223,294
2023-03-02	0.455	0.470	0.440	0.470	0.470	218,171
2023-03-01	0.470	0.470	0.450	0.455	0.455	162,120
2023-02-28	0.465	0.480	0.465	0.465	0.465	143,764
2023-02-27	0.480	0.490	0.460	0.460	0.460	170,381
2023-02-24	0.490	0.490	0.475	0.475	0.475	313,531
2023-02-23	0.490	0.490	0.475	0.480	0.480	290,504
2023-02-22	0.590	0.590	0.480	0.490	0.490	669,098
2023-02-21	0.670	0.670	0.650	0.650	0.650	89,961
2023-02-17	0.680	0.690	0.670	0.670	0.670	40,536
2023-02-16	0.660	0.680	0.660	0.680	0.680	11,500
2023-02-15	0.690	0.690	0.660	0.660	0.660	65,276
2023-02-14	0.660	0.700	0.660	0.700	0.700	61,462
2023-02-13	0.670	0.670	0.650	0.670	0.670	75,140
2023-02-10	0.660	0.660	0.650	0.650	0.650	23,000
2023-02-09	0.660	0.660	0.650	0.660	0.660	81,200
2023-02-08	0.690	0.700	0.660	0.660	0.660	76,647
2023-02-07	0.690	0.690	0.670	0.670	0.670	39,035
2023-02-06	0.730	0.730	0.680	0.690	0.690	206,465
2023-02-03	0.730	0.750	0.730	0.750	0.750	90,500
2023-02-02	0.750	0.750	0.730	0.740	0.740	140,196
2023-02-01	0.740	0.800	0.720	0.750	0.750	122,260
2023-01-31	0.670	0.740	0.660	0.740	0.740	55,400
2023-01-30	0.670	0.690	0.670	0.680	0.680	34,640
2023-01-27	0.700	0.700	0.680	0.690	0.690	23,015
2023-01-26	0.700	0.710	0.680	0.680	0.680	34,906
2023-01-25	0.700	0.700	0.690	0.700	0.700	40,221
2023-01-24	0.740	0.740	0.730	0.730	0.730	23,300
2023-01-23	0.740	0.740	0.730	0.740	0.740	193,630
2023-01-20	0.770	0.770	0.740	0.740	0.740	32,902
2023-01-19	0.790	0.790	0.740	0.750	0.750	99,210
2023-01-18	0.820	0.840	0.800	0.800	0.800	41,113
2023-01-17	0.820	0.830	0.780	0.820	0.820	125,170
2023-01-16	0.830	0.850	0.830	0.830	0.830	46,330
2023-01-13	0.790	0.820	0.780	0.810	0.810	54,700
2023-01-12	0.810	0.830	0.770	0.810	0.810	167,520
2023-01-11	0.790	0.820	0.780	0.790	0.790	98,602
2023-01-10	0.760	0.800	0.760	0.780	0.780	150,411
2023-01-09	0.750	0.760	0.740	0.740	0.740	139,972
2023-01-06	0.660	0.730	0.660	0.700	0.700	102,907
2023-01-05	0.640	0.650	0.640	0.650	0.650	35,559
2023-01-04	0.620	0.660	0.620	0.650	0.650	36,785
2023-01-03	0.590	0.610	0.590	0.610	0.610	9,609
2022-12-30	0.560	0.580	0.560	0.570	0.570	30,636
2022-12-29	0.560	0.560	0.550	0.560	0.560	36,216
2022-12-28	0.550	0.560	0.550	0.550	0.550	15,512
2022-12-23	0.540	0.560	0.540	0.550	0.550	37,452

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.