Nickel North Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.005	0.005	0.005	0.005	0.005	0
2024-02-29	0.005	0.005	0.005	0.005	0.005	0
2024-02-28	0.005	0.005	0.005	0.005	0.005	0
2024-02-27	0.005	0.005	0.005	0.005	0.005	0
2024-02-26	0.005	0.005	0.005	0.005	0.005	0
2024-02-23	0.005	0.005	0.005	0.005	0.005	100
2024-02-22	0.005	0.005	0.005	0.005	0.005	400
2024-02-21	0.005	0.005	0.005	0.005	0.005	11,000
2024-02-20	0.005	0.005	0.005	0.005	0.005	100
2024-02-16	0.010	0.010	0.005	0.005	0.005	10,000
2024-02-15	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-14	0.010	0.010	0.010	0.010	0.010	69,000
2024-02-13	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	0
2024-02-09	0.010	0.010	0.010	0.010	0.010	10,000
2024-02-08	0.010	0.010	0.010	0.010	0.010	9,800
2024-02-07	0.010	0.010	0.010	0.010	0.010	2,000
2024-02-06	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-05	0.010	0.010	0.010	0.010	0.010	0
2024-02-02	0.010	0.010	0.010	0.010	0.010	80,000
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.010	0.010	0.010	0.010	0.010	1,000
2024-01-30	0.010	0.010	0.010	0.010	0.010	3,000
2024-01-29	0.010	0.010	0.010	0.010	0.010	0
2024-01-26	0.010	0.010	0.010	0.010	0.010	458,000
2024-01-25	0.010	0.010	0.010	0.010	0.010	0
2024-01-24	0.010	0.010	0.010	0.010	0.010	0
2024-01-23	0.010	0.010	0.010	0.010	0.010	0
2024-01-22	0.010	0.010	0.010	0.010	0.010	0
2024-01-19	0.010	0.010	0.010	0.010	0.010	137,000
2024-01-18	0.015	0.015	0.015	0.015	0.015	0
2024-01-17	0.015	0.015	0.015	0.015	0.015	0
2024-01-16	0.015	0.015	0.015	0.015	0.015	0
2024-01-15	0.015	0.015	0.015	0.015	0.015	3,000
2024-01-12	0.015	0.015	0.015	0.015	0.015	0
2024-01-11	0.015	0.015	0.015	0.015	0.015	0
2024-01-10	0.015	0.015	0.015	0.015	0.015	13,300
2024-01-09	0.015	0.015	0.015	0.015	0.015	0
2024-01-08	0.015	0.015	0.015	0.015	0.015	0
2024-01-05	0.015	0.015	0.015	0.015	0.015	0
2024-01-04	0.015	0.015	0.015	0.015	0.015	93,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.020	0.020	0.020	0.020	0.020	0
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	11,000
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	2,200
2023-12-21	0.015	0.015	0.015	0.015	0.015	0
2023-12-20	0.015	0.015	0.015	0.015	0.015	84,100
2023-12-19	0.015	0.015	0.015	0.015	0.015	0
2023-12-18	0.015	0.015	0.015	0.015	0.015	17,000
2023-12-15	0.020	0.020	0.020	0.020	0.020	0
2023-12-14	0.020	0.020	0.020	0.020	0.020	0
2023-12-13	0.020	0.020	0.020	0.020	0.020	3,000
2023-12-12	0.015	0.015	0.015	0.015	0.015	0
2023-12-11	0.015	0.015	0.015	0.015	0.015	0
2023-12-08	0.015	0.015	0.015	0.015	0.015	0
2023-12-07	0.015	0.015	0.015	0.015	0.015	10,000
2023-12-06	0.015	0.015	0.015	0.015	0.015	5,000
2023-12-05	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.