Noble Metal Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.015	0.015	0.015	0.015	0.015	76,337
2021-12-31	0.010	0.010	0.010	0.010	0.010	0
2021-12-30	0.010	0.010	0.010	0.010	0.010	0
2021-12-29	0.010	0.010	0.010	0.010	0.010	5,612
2021-12-24	0.010	0.010	0.010	0.010	0.010	0
2021-12-23	0.010	0.010	0.010	0.010	0.010	0
2021-12-22	0.010	0.010	0.010	0.010	0.010	0
2021-12-21	0.010	0.010	0.010	0.010	0.010	0
2021-12-20	0.010	0.010	0.010	0.010	0.010	0
2021-12-17	0.010	0.010	0.010	0.010	0.010	0
2021-12-16	0.010	0.010	0.010	0.010	0.010	0
2021-12-15	0.010	0.010	0.010	0.010	0.010	0
2021-12-14	0.010	0.010	0.010	0.010	0.010	50,000
2021-12-13	0.010	0.010	0.010	0.010	0.010	0
2021-12-10	0.010	0.010	0.010	0.010	0.010	0
2021-12-09	0.010	0.010	0.010	0.010	0.010	0
2021-12-08	0.010	0.010	0.010	0.010	0.010	60,000
2021-12-07	0.010	0.010	0.010	0.010	0.010	0
2021-12-06	0.010	0.010	0.010	0.010	0.010	70,183
2021-12-03	0.010	0.010	0.010	0.010	0.010	10,000
2021-12-02	0.010	0.010	0.010	0.010	0.010	0
2021-12-01	0.010	0.010	0.010	0.010	0.010	0
2021-11-30	0.010	0.010	0.010	0.010	0.010	22,505
2021-11-29	0.010	0.010	0.010	0.010	0.010	0
2021-11-26	0.010	0.010	0.010	0.010	0.010	0
2021-11-25	0.010	0.010	0.010	0.010	0.010	0
2021-11-24	0.010	0.010	0.010	0.010	0.010	0
2021-11-23	0.010	0.010	0.010	0.010	0.010	0
2021-11-22	0.010	0.010	0.010	0.010	0.010	0
2021-11-19	0.010	0.010	0.010	0.010	0.010	57,339
2021-11-18	0.010	0.010	0.010	0.010	0.010	0
2021-11-17	0.010	0.010	0.010	0.010	0.010	0
2021-11-16	0.010	0.010	0.010	0.010	0.010	0
2021-11-15	0.010	0.010	0.010	0.010	0.010	0
2021-11-12	0.015	0.015	0.010	0.010	0.010	120,339
2021-11-11	0.015	0.015	0.015	0.015	0.015	104,000
2021-11-10	0.010	0.010	0.010	0.010	0.010	0
2021-11-09	0.010	0.010	0.010	0.010	0.010	0
2021-11-08	0.010	0.010	0.010	0.010	0.010	45,334
2021-11-05	0.015	0.015	0.015	0.015	0.015	20,000
2021-11-04	0.010	0.010	0.010	0.010	0.010	0
2021-11-03	0.010	0.010	0.010	0.010	0.010	0
2021-11-02	0.010	0.010	0.010	0.010	0.010	0
2021-11-01	0.010	0.010	0.010	0.010	0.010	0
2021-10-29	0.010	0.010	0.010	0.010	0.010	0
2021-10-28	0.010	0.010	0.010	0.010	0.010	0
2021-10-27	0.010	0.010	0.010	0.010	0.010	8,000
2021-10-26	0.010	0.010	0.010	0.010	0.010	10,000
2021-10-25	0.015	0.015	0.015	0.015	0.015	0
2021-10-22	0.015	0.015	0.015	0.015	0.015	100,000
2021-10-21	0.015	0.015	0.015	0.015	0.015	0
2021-10-20	0.015	0.015	0.015	0.015	0.015	0
2021-10-19	0.015	0.015	0.015	0.015	0.015	0
2021-10-18	0.015	0.015	0.015	0.015	0.015	0
2021-10-15	0.015	0.015	0.015	0.015	0.015	30,269
2021-10-14	0.015	0.015	0.015	0.015	0.015	30,000

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.