Noble Metal Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.010	0.010	0.010	0.010	0.010	0
2022-03-29	0.010	0.010	0.010	0.010	0.010	0
2022-03-28	0.010	0.010	0.010	0.010	0.010	0
2022-03-25	0.010	0.010	0.010	0.010	0.010	0
2022-03-24	0.010	0.010	0.010	0.010	0.010	0
2022-03-23	0.010	0.010	0.010	0.010	0.010	50,000
2022-03-22	0.010	0.010	0.010	0.010	0.010	0
2022-03-21	0.010	0.010	0.010	0.010	0.010	0
2022-03-18	0.010	0.010	0.010	0.010	0.010	0
2022-03-17	0.010	0.010	0.010	0.010	0.010	0
2022-03-16	0.010	0.010	0.010	0.010	0.010	200,000
2022-03-15	0.010	0.010	0.010	0.010	0.010	85,000
2022-03-14	0.010	0.010	0.010	0.010	0.010	0
2022-03-11	0.010	0.010	0.010	0.010	0.010	0
2022-03-10	0.010	0.010	0.010	0.010	0.010	95,000
2022-03-09	0.010	0.010	0.010	0.010	0.010	120,000
2022-03-08	0.010	0.010	0.010	0.010	0.010	0
2022-03-07	0.010	0.010	0.010	0.010	0.010	60,000
2022-03-04	0.010	0.010	0.010	0.010	0.010	40,000
2022-03-03	0.010	0.010	0.010	0.010	0.010	8,500
2022-03-02	0.010	0.010	0.010	0.010	0.010	0
2022-03-01	0.010	0.010	0.010	0.010	0.010	100,000
2022-02-28	0.010	0.010	0.010	0.010	0.010	0
2022-02-25	0.010	0.010	0.010	0.010	0.010	0
2022-02-24	0.010	0.010	0.010	0.010	0.010	103,000
2022-02-23	0.010	0.010	0.010	0.010	0.010	65,000
2022-02-22	0.010	0.010	0.010	0.010	0.010	15,000
2022-02-18	0.010	0.010	0.010	0.010	0.010	0
2022-02-17	0.010	0.010	0.010	0.010	0.010	0
2022-02-16	0.010	0.010	0.010	0.010	0.010	0
2022-02-15	0.010	0.010	0.010	0.010	0.010	0
2022-02-14	0.010	0.010	0.010	0.010	0.010	0
2022-02-11	0.010	0.010	0.010	0.010	0.010	10,000
2022-02-10	0.010	0.010	0.010	0.010	0.010	0
2022-02-09	0.010	0.010	0.010	0.010	0.010	0
2022-02-08	0.010	0.010	0.010	0.010	0.010	160,000
2022-02-07	0.010	0.010	0.010	0.010	0.010	0
2022-02-04	0.010	0.010	0.010	0.010	0.010	0
2022-02-03	0.010	0.010	0.010	0.010	0.010	50,000
2022-02-02	0.010	0.010	0.010	0.010	0.010	3,000
2022-02-01	0.015	0.015	0.015	0.015	0.015	100,000
2022-01-31	0.010	0.010	0.010	0.010	0.010	145,000
2022-01-28	0.010	0.010	0.010	0.010	0.010	0
2022-01-27	0.010	0.010	0.010	0.010	0.010	0
2022-01-26	0.010	0.010	0.010	0.010	0.010	0
2022-01-25	0.010	0.010	0.010	0.010	0.010	135,000
2022-01-24	0.010	0.010	0.010	0.010	0.010	0
2022-01-21	0.010	0.010	0.010	0.010	0.010	0
2022-01-20	0.010	0.010	0.010	0.010	0.010	0
2022-01-19	0.010	0.010	0.010	0.010	0.010	0
2022-01-18	0.010	0.010	0.010	0.010	0.010	0
2022-01-17	0.010	0.010	0.010	0.010	0.010	120,000
2022-01-14	0.010	0.010	0.010	0.010	0.010	0
2022-01-13	0.010	0.010	0.010	0.010	0.010	0
2022-01-12	0.010	0.015	0.010	0.010	0.010	270,000
2022-01-11	0.010	0.010	0.010	0.010	0.010	150,079
2022-01-10	0.010	0.010	0.010	0.010	0.010	0
2022-01-07	0.010	0.010	0.010	0.010	0.010	200,000
2022-01-06	0.015	0.015	0.015	0.015	0.015	103,000
2022-01-05	0.015	0.015	0.015	0.015	0.015	311,000

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.