NIKE CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	11.250	11.300	11.000	11.160	10.815	51,131
2025-11-06	11.220	11.380	11.220	11.290	10.941	13,250
2025-11-05	11.150	11.450	11.100	11.340	10.989	66,930
2025-11-04	11.380	11.400	11.150	11.150	10.805	162,149
2025-11-03	11.890	11.890	11.400	11.450	11.096	88,117
2025-10-31	11.780	11.900	11.730	11.790	11.425	46,660
2025-10-30	11.850	12.000	11.800	11.840	11.474	46,937
2025-10-29	12.240	12.240	11.870	11.950	11.580	54,203
2025-10-28	12.540	12.540	12.250	12.290	11.910	74,424
2025-10-27	12.750	12.800	12.470	12.490	12.104	493,203
2025-10-24	12.750	12.770	12.600	12.630	12.239	17,060
2025-10-23	12.680	12.760	12.580	12.720	12.326	45,286

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.