NIKE CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.030 | 8.110 | 7.990 | 8.030 | 7.883 | 258,953 |
| 2026-04-30 | 8.000 | 8.080 | 7.870 | 8.030 | 7.883 | 96,899 |
| 2026-04-29 | 8.160 | 8.160 | 7.980 | 8.010 | 7.863 | 77,335 |
| 2026-04-28 | 8.200 | 8.250 | 8.090 | 8.130 | 7.981 | 101,593 |
| 2026-04-27 | 8.080 | 8.210 | 8.070 | 8.180 | 8.030 | 160,824 |
| 2026-04-24 | 8.110 | 8.200 | 8.060 | 8.080 | 7.932 | 115,456 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0748 USD |
| 2026-06-01 | 0.0760 USD |
| 2026-03-02 | 0.0755 USD |
| 2025-12-01 | 0.0729 USD |
| 2025-09-02 | 0.0740 USD |
| 2025-06-02 | 0.0730 USD |
| 2025-03-03 | 0.0734 USD |
| 2024-12-02 | 0.0761 USD |
| 2024-09-03 | 0.0688 USD |
| 2024-06-03 | 0.0694 USD |
| 2024-03-01 | 0.0694 USD |
| 2023-12-01 | 0.0680 USD |
| 2023-09-01 | 0.0637 USD |
| 2023-06-02 | 0.0632 USD |
| 2023-03-03 | 0.0644 USD |
| 2022-12-02 | 0.0656 USD |
| 2022-09-02 | 0.0609 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.