Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← NGC.V stock page

Northern Graphite Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.530	0.540	0.530	0.540	0.540	5,034
2021-11-03	0.560	0.560	0.530	0.540	0.540	103,523
2021-11-02	0.540	0.570	0.540	0.540	0.540	85,723
2021-11-01	0.520	0.550	0.520	0.530	0.530	35,631
2021-10-29	0.540	0.560	0.510	0.520	0.520	167,663
2021-10-28	0.560	0.560	0.530	0.530	0.530	297,608
2021-10-27	0.540	0.540	0.530	0.540	0.540	75,510
2021-10-26	0.540	0.540	0.520	0.540	0.540	81,949
2021-10-25	0.520	0.530	0.520	0.530	0.530	12,640
2021-10-22	0.520	0.520	0.510	0.510	0.510	57,112
2021-10-21	0.510	0.520	0.510	0.510	0.510	104,800
2021-10-20	0.520	0.530	0.510	0.520	0.520	14,309
2021-10-19	0.560	0.560	0.510	0.510	0.510	97,163
2021-10-18	0.530	0.540	0.510	0.540	0.540	65,931
2021-10-15	0.550	0.570	0.510	0.510	0.510	183,914
2021-10-14	0.540	0.550	0.540	0.540	0.540	63,812

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.