See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NET-UN.V stock page

Canadian Net Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-075.4505.4705.4405.4505.15019,700
2025-11-065.4405.4505.4105.4105.1124,000
2025-11-055.4505.4505.4405.4405.1414,800
2025-11-045.4305.5605.4305.4505.15032,300
2025-11-035.4605.4805.4105.4405.14119,100
2025-10-315.4205.4505.4005.4405.14144,300
2025-10-305.4105.4605.4105.4305.13112,800
2025-10-295.4505.4705.4105.4205.12217,700
2025-10-285.4605.4705.4405.4505.1507,900
2025-10-275.4405.4805.4405.4605.16010,200
2025-10-245.4305.4805.4005.4105.11220,500
2025-10-235.4305.5805.4305.4405.14138,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0300 CAD
2026-09-150.0300 CAD
2026-08-140.0300 CAD
2026-07-150.0300 CAD
2026-06-150.0290 CAD
2026-05-150.0290 CAD
2026-04-150.0290 CAD
2026-03-130.0290 CAD
2026-02-130.0290 CAD
2026-01-150.0290 CAD
2025-12-150.0290 CAD
2025-11-140.0290 CAD
2025-10-150.0290 CAD
2025-09-150.0290 CAD
2025-08-150.0290 CAD
2025-07-150.0290 CAD
2025-06-130.0290 CAD
2025-05-150.0290 CAD
2025-04-150.0290 CAD
2025-03-140.0290 CAD
2025-02-140.0290 CAD
2025-01-150.0290 CAD
2024-12-130.0290 CAD
2024-11-150.0290 CAD
2024-10-150.0290 CAD
2024-09-130.0290 CAD
2024-08-150.0290 CAD
2024-07-150.0290 CAD
2024-06-140.0290 CAD
2024-05-140.0290 CAD
2024-04-120.0290 CAD
2024-03-140.0290 CAD
2024-02-140.0290 CAD
2024-01-120.0290 CAD
2023-12-140.0290 CAD
2023-11-140.0290 CAD
2023-10-130.0290 CAD
2023-09-140.0290 CAD
2023-08-140.0290 CAD
2023-07-130.0290 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.