See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← NET-UN.V stock page

Canadian Net Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-306.4906.5106.4906.5106.3366,400
2026-04-296.5506.5506.4206.4506.2775,000
2026-04-286.4606.5006.4606.5006.3263,000
2026-04-276.3906.4606.3756.4606.2878,000
2026-04-246.3806.4506.3006.3906.2197,800
2026-04-236.4206.4506.3606.4106.2384,100
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0300 CAD
2026-09-150.0300 CAD
2026-08-140.0300 CAD
2026-07-150.0300 CAD
2026-06-150.0290 CAD
2026-05-150.0290 CAD
2026-04-150.0290 CAD
2026-03-130.0290 CAD
2026-02-130.0290 CAD
2026-01-150.0290 CAD
2025-12-150.0290 CAD
2025-11-140.0290 CAD
2025-10-150.0290 CAD
2025-09-150.0290 CAD
2025-08-150.0290 CAD
2025-07-150.0290 CAD
2025-06-130.0290 CAD
2025-05-150.0290 CAD
2025-04-150.0290 CAD
2025-03-140.0290 CAD
2025-02-140.0290 CAD
2025-01-150.0290 CAD
2024-12-130.0290 CAD
2024-11-150.0290 CAD
2024-10-150.0290 CAD
2024-09-130.0290 CAD
2024-08-150.0290 CAD
2024-07-150.0290 CAD
2024-06-140.0290 CAD
2024-05-140.0290 CAD
2024-04-120.0290 CAD
2024-03-140.0290 CAD
2024-02-140.0290 CAD
2024-01-120.0290 CAD
2023-12-140.0290 CAD
2023-11-140.0290 CAD
2023-10-130.0290 CAD
2023-09-140.0290 CAD
2023-08-140.0290 CAD
2023-07-130.0290 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.