NESTLE SA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 11.080 | 11.110 | 11.080 | 11.110 | 10.145 | 985 |
| 2025-02-18 | 11.070 | 11.130 | 11.070 | 11.130 | 10.163 | 206 |
| 2025-02-14 | 11.230 | 11.230 | 11.100 | 11.100 | 10.136 | 3,605 |
| 2025-02-13 | 11.240 | 11.280 | 11.240 | 11.250 | 10.273 | 910 |
| 2025-02-12 | 10.600 | 10.720 | 10.580 | 10.670 | 9.743 | 4,135 |
| 2025-02-11 | 10.540 | 10.550 | 10.540 | 10.550 | 9.633 | 1,455 |
| 2025-02-10 | 10.430 | 10.440 | 10.430 | 10.440 | 9.533 | 650 |
| 2025-02-07 | 10.450 | 10.450 | 10.410 | 10.410 | 9.506 | 828 |
| 2025-02-06 | 10.480 | 10.480 | 10.400 | 10.420 | 9.515 | 4,720 |
← NewerPage 8 of 8 · 429 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4241 CHF |
| 2025-04-22 | 0.5857 CHF |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.