NESTLE SA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.800 | 10.800 | 10.800 | 10.800 | 10.375 | 129 |
| 2025-11-05 | 10.780 | 10.780 | 10.780 | 10.780 | 10.356 | 0 |
| 2025-11-04 | 10.700 | 10.780 | 10.700 | 10.780 | 10.356 | 10,050 |
| 2025-11-03 | 10.630 | 10.650 | 10.610 | 10.650 | 10.231 | 369 |
| 2025-10-31 | 10.380 | 10.450 | 10.380 | 10.450 | 10.039 | 1,867 |
| 2025-10-30 | 10.590 | 10.590 | 10.550 | 10.550 | 10.135 | 1,300 |
| 2025-10-29 | 10.730 | 10.730 | 10.700 | 10.700 | 10.279 | 1,524 |
| 2025-10-28 | 10.820 | 10.820 | 10.800 | 10.800 | 10.375 | 600 |
| 2025-10-27 | 10.950 | 10.950 | 10.950 | 10.950 | 10.519 | 0 |
| 2025-10-24 | 10.990 | 10.990 | 10.900 | 10.950 | 10.519 | 2,685 |
| 2025-10-23 | 11.050 | 11.050 | 11.010 | 11.020 | 10.587 | 1,101 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4241 CHF |
| 2025-04-22 | 0.5857 CHF |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.