NESTLE SA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.070 | 11.070 | 11.070 | 11.070 | 11.070 | 510 |
| 2026-04-29 | 10.940 | 11.070 | 10.920 | 11.070 | 11.070 | 1,940 |
| 2026-04-28 | 11.170 | 11.170 | 11.070 | 11.070 | 11.070 | 1,655 |
| 2026-04-27 | 11.160 | 11.170 | 11.100 | 11.100 | 11.100 | 308 |
| 2026-04-24 | 11.220 | 11.230 | 11.200 | 11.230 | 11.230 | 1,816 |
| 2026-04-23 | 10.990 | 11.040 | 10.990 | 10.990 | 10.990 | 1,565 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4241 CHF |
| 2025-04-22 | 0.5857 CHF |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.