NESTLE SA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2026-07-24 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 306 |
| 2026-07-23 | 10.990 | 10.990 | 10.950 | 10.950 | 10.950 | 1,534 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4241 CHF |
| 2025-04-22 | 0.5857 CHF |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.