See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NEO.TO stock page

Neo Performance Materials Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.23017.14516.05016.81016.530204,300
2025-11-0617.62017.65016.27016.41016.136258,300
2025-11-0516.91017.61016.77017.60017.307285,800
2025-11-0417.37017.76016.77016.88016.599450,900
2025-11-0319.74019.74017.32017.37017.080470,000
2025-10-3118.19019.37018.16019.34019.018620,800
2025-10-3018.12018.30017.81018.14017.838246,200
2025-10-2918.85018.85017.86018.01017.710304,500
2025-10-2818.51019.03018.30018.99018.673322,900
2025-10-2719.71019.72018.01018.33018.024585,800
2025-10-2420.55021.11019.85019.87019.539457,300
2025-10-2319.71020.60519.71020.52020.178236,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.1000 CAD
2026-06-190.1000 CAD
2026-03-190.1000 CAD
2025-12-190.1000 CAD
2025-09-160.1000 CAD
2025-06-170.1000 CAD
2025-03-180.1000 CAD
2024-12-170.1000 CAD
2024-09-170.1000 CAD
2024-06-180.1000 CAD
2024-03-150.1000 CAD
2023-12-150.1000 CAD
2023-09-190.1000 CAD
2023-06-190.1000 CAD
2023-03-170.1000 CAD
2022-12-190.1000 CAD
2022-09-190.1000 CAD
2022-06-170.1000 CAD
2022-03-210.1000 CAD
2021-12-170.1000 CAD
2021-09-170.1000 CAD
2021-06-170.1000 CAD
2021-03-190.1000 CAD
2020-12-170.1000 CAD
2020-09-160.1000 CAD
2020-06-160.1000 CAD
2020-03-170.1000 CAD
2019-12-190.1000 CAD
2019-09-180.1000 CAD
2019-06-190.1000 CAD
2019-05-170.1000 CAD
2019-03-190.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.