NextEra Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 22.140 | 22.320 | 22.140 | 22.320 | 21.856 | 261 |
| 2025-05-01 | 22.320 | 22.320 | 22.090 | 22.140 | 21.679 | 925 |
| 2025-04-30 | 22.000 | 22.130 | 22.000 | 22.030 | 21.572 | 2,100 |
| 2025-04-29 | 22.310 | 22.310 | 22.220 | 22.220 | 21.758 | 265 |
← NewerPage 7 of 7 · 364 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2006 USD |
| 2026-06-05 | 0.2014 USD |
| 2026-02-27 | 0.2026 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.