NTG Clarity Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	2.160	2.160	2.110	2.120	2.120	84,900
2025-08-11	2.180	2.240	2.120	2.120	2.120	298,700
2025-08-08	2.210	2.210	2.160	2.190	2.190	61,800
2025-08-07	2.130	2.230	2.130	2.200	2.200	231,500
2025-08-06	2.160	2.160	2.060	2.110	2.110	63,600
2025-08-05	2.090	2.140	2.050	2.140	2.140	129,900
2025-08-01	2.080	2.080	2.000	2.050	2.050	133,100
2025-07-31	2.070	2.090	2.040	2.070	2.070	89,100
2025-07-30	2.060	2.100	2.050	2.080	2.080	81,200
2025-07-29	2.110	2.120	2.050	2.070	2.070	93,200
2025-07-28	2.140	2.140	2.110	2.110	2.110	47,500
2025-07-25	2.130	2.140	2.100	2.140	2.140	35,900
2025-07-24	2.130	2.130	2.090	2.110	2.110	64,600
2025-07-23	2.130	2.180	2.100	2.100	2.100	118,400
2025-07-22	2.240	2.240	2.090	2.090	2.090	279,200
2025-07-21	2.200	2.260	2.150	2.260	2.260	470,700
2025-07-18	2.250	2.290	2.110	2.240	2.240	653,800
2025-07-17	2.100	2.310	2.100	2.250	2.250	750,000
2025-07-16	2.030	2.120	2.020	2.120	2.120	70,700
2025-07-15	2.100	2.140	1.990	2.030	2.030	314,900
2025-07-14	2.050	2.170	2.050	2.090	2.090	131,400
2025-07-11	2.100	2.120	2.050	2.050	2.050	118,900
2025-07-10	2.110	2.200	2.090	2.100	2.100	343,800
2025-07-09	2.100	2.100	2.010	2.090	2.090	320,800
2025-07-08	2.130	2.170	2.060	2.120	2.120	787,600
2025-07-07	2.400	2.410	2.330	2.350	2.350	133,400
2025-07-04	2.490	2.490	2.370	2.410	2.410	80,400
2025-07-03	2.490	2.490	2.440	2.480	2.480	48,500
2025-07-02	2.480	2.490	2.420	2.460	2.460	71,200
2025-06-30	2.470	2.480	2.380	2.440	2.440	82,900
2025-06-27	2.270	2.500	2.270	2.440	2.440	235,500
2025-06-26	2.290	2.300	2.240	2.300	2.300	55,400
2025-06-25	2.260	2.280	2.220	2.280	2.280	86,600
2025-06-24	2.220	2.260	2.180	2.230	2.230	63,500
2025-06-23	2.220	2.220	2.160	2.200	2.200	73,700
2025-06-20	2.250	2.260	2.160	2.200	2.200	219,400
2025-06-19	2.320	2.320	2.240	2.260	2.260	88,300
2025-06-18	2.310	2.390	2.290	2.290	2.290	275,500
2025-06-17	2.200	2.360	2.200	2.240	2.240	247,100
2025-06-16	2.220	2.280	2.180	2.180	2.180	202,200
2025-06-13	2.250	2.260	2.180	2.200	2.200	138,800
2025-06-12	2.370	2.370	2.240	2.240	2.240	207,600
2025-06-11	2.260	2.410	2.260	2.350	2.350	293,400
2025-06-10	2.270	2.360	2.210	2.300	2.300	225,100
2025-06-09	2.390	2.420	2.240	2.280	2.280	489,600
2025-06-06	2.500	2.500	2.350	2.390	2.390	229,200
2025-06-05	2.550	2.560	2.440	2.500	2.500	251,900
2025-06-04	2.550	2.700	2.510	2.550	2.550	206,200
2025-06-03	2.550	2.560	2.520	2.520	2.520	49,400
2025-06-02	2.680	2.680	2.490	2.500	2.500	371,100
2025-05-30	2.750	2.810	2.670	2.740	2.740	86,800
2025-05-29	2.570	2.750	2.570	2.670	2.670	258,600
2025-05-28	2.700	2.710	2.550	2.550	2.550	316,600
2025-05-27	2.970	2.970	2.660	2.750	2.750	403,600
2025-05-26	2.720	2.970	2.720	2.950	2.950	545,700
2025-05-23	2.490	2.730	2.440	2.700	2.700	403,700
2025-05-22	2.360	2.500	2.300	2.500	2.500	270,500
2025-05-21	2.400	2.420	2.310	2.340	2.340	251,700
2025-05-20	2.190	2.460	2.190	2.440	2.440	302,000
2025-05-16	2.200	2.280	2.130	2.170	2.170	125,400

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.