NTG Clarity Networks Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 10,000 |
| 2022-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-26 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 5,440 |
| 2022-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 27,400 |
| 2022-09-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-09-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-09-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-09-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 17,200 |
| 2022-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 45,400 |
| 2022-09-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 60,600 |
| 2022-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 50,000 |
| 2022-09-09 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 15,200 |
| 2022-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 17,900 |
| 2022-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 44,600 |
| 2022-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,000 |
| 2022-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 51,600 |
| 2022-08-31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-08-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-08-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 2,400 |
| 2022-08-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 6,820 |
| 2022-08-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 3,900 |
| 2022-08-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-08-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 4,000 |
| 2022-08-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 2,000 |
| 2022-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2022-08-16 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 47,400 |
| 2022-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 35,020 |
| 2022-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 91,900 |
| 2022-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 228,980 |
| 2022-08-10 | 0.040 | 0.040 | 0.030 | 0.040 | 0.200 | 322,800 |
| 2022-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 500 |
| 2022-08-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 80 |
| 2022-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-03 | 0.040 | 0.040 | 0.030 | 0.040 | 0.200 | 3,000 |
| 2022-08-02 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 2,920 |
| 2022-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-07-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-07-26 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 5,720 |
| 2022-07-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 18,600 |
| 2022-07-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 4,000 |
| 2022-07-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 3,280 |
| 2022-07-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-07-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 1,000 |
| 2022-07-18 | 0.030 | 0.040 | 0.030 | 0.030 | 0.150 | 27,400 |
| 2022-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 13,880 |
| 2022-07-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 6,280 |
| 2022-07-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 1,600 |
| 2022-07-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 3,820 |
| 2022-07-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 58,200 |
| 2022-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-07-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 400 |
| 2022-07-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.