Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.360	0.360	0.350	0.350	0.350	162,600
2022-01-11	0.360	0.370	0.330	0.350	0.350	387,400
2022-01-10	0.380	0.380	0.340	0.350	0.350	612,700
2022-01-07	0.390	0.400	0.380	0.380	0.380	286,600
2022-01-06	0.380	0.390	0.370	0.380	0.380	145,600
2022-01-05	0.390	0.400	0.380	0.380	0.380	246,000
2022-01-04	0.410	0.410	0.390	0.400	0.400	327,200
2021-12-31	0.380	0.380	0.380	0.380	0.380	0
2021-12-30	0.410	0.410	0.370	0.380	0.380	1,108,900
2021-12-29	0.430	0.430	0.390	0.410	0.410	1,235,500
2021-12-24	0.390	0.430	0.370	0.420	0.420	807,600
2021-12-23	0.390	0.400	0.370	0.380	0.380	448,500
2021-12-22	0.360	0.410	0.360	0.390	0.390	1,438,000
2021-12-21	0.350	0.360	0.330	0.360	0.360	175,300
2021-12-20	0.340	0.360	0.340	0.360	0.360	182,800
2021-12-17	0.340	0.350	0.320	0.350	0.350	480,900
2021-12-16	0.350	0.350	0.330	0.340	0.340	590,900
2021-12-15	0.340	0.350	0.340	0.350	0.350	117,200
2021-12-14	0.340	0.350	0.340	0.340	0.340	171,600
2021-12-13	0.340	0.350	0.330	0.340	0.340	208,900
2021-12-10	0.360	0.360	0.350	0.350	0.350	170,000
2021-12-09	0.360	0.360	0.350	0.350	0.350	195,700
2021-12-08	0.360	0.360	0.350	0.350	0.350	355,900
2021-12-07	0.350	0.360	0.340	0.350	0.350	371,248
2021-12-06	0.355	0.360	0.320	0.355	0.355	291,898
2021-12-03	0.370	0.370	0.330	0.350	0.350	865,800
2021-12-02	0.380	0.380	0.360	0.370	0.370	89,000
2021-12-01	0.380	0.390	0.370	0.370	0.370	230,000
2021-11-30	0.380	0.380	0.350	0.370	0.370	741,700
2021-11-29	0.390	0.400	0.380	0.380	0.380	455,400
2021-11-26	0.390	0.390	0.370	0.390	0.390	677,200
2021-11-25	0.400	0.420	0.390	0.410	0.410	726,200
2021-11-24	0.430	0.430	0.390	0.410	0.410	1,577,200
2021-11-23	0.470	0.470	0.430	0.440	0.440	1,232,200
2021-11-22	0.490	0.490	0.460	0.480	0.480	474,600
2021-11-19	0.500	0.500	0.490	0.490	0.490	156,100
2021-11-18	0.510	0.510	0.490	0.490	0.490	420,700
2021-11-17	0.510	0.510	0.490	0.500	0.500	305,700
2021-11-16	0.510	0.550	0.490	0.490	0.490	564,000
2021-11-15	0.510	0.510	0.490	0.510	0.510	253,300
2021-11-12	0.500	0.520	0.500	0.510	0.510	82,400
2021-11-11	0.490	0.530	0.470	0.510	0.510	322,100
2021-11-10	0.520	0.520	0.470	0.490	0.490	548,100
2021-11-09	0.540	0.560	0.500	0.520	0.520	1,089,300
2021-11-08	0.490	0.540	0.480	0.530	0.530	1,785,500
2021-11-05	0.460	0.480	0.450	0.480	0.480	1,037,800
2021-11-04	0.450	0.480	0.450	0.460	0.460	907,000
2021-11-03	0.470	0.470	0.440	0.450	0.450	922,200
2021-11-02	0.480	0.500	0.470	0.470	0.470	515,200
2021-11-01	0.500	0.500	0.460	0.490	0.490	1,204,400
2021-10-29	0.500	0.500	0.480	0.490	0.490	317,800
2021-10-28	0.460	0.500	0.450	0.490	0.490	583,200
2021-10-27	0.520	0.520	0.460	0.470	0.470	1,037,100
2021-10-26	0.560	0.600	0.500	0.520	0.520	4,203,100
2021-10-25	0.460	0.550	0.440	0.550	0.550	1,622,500
2021-10-22	0.450	0.460	0.430	0.460	0.460	544,000
2021-10-21	0.470	0.470	0.440	0.450	0.450	800,800
2021-10-20	0.460	0.490	0.450	0.460	0.460	750,600
2021-10-19	0.470	0.470	0.450	0.460	0.460	393,800
2021-10-18	0.450	0.510	0.450	0.480	0.480	1,626,400

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.