Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.360	0.360	0.350	0.350	0.350	134,000
2022-04-06	0.370	0.370	0.350	0.350	0.350	81,500
2022-04-05	0.400	0.400	0.350	0.370	0.370	171,700
2022-04-04	0.340	0.400	0.340	0.400	0.400	254,800
2022-04-01	0.350	0.350	0.320	0.330	0.330	188,300
2022-03-31	0.370	0.370	0.340	0.350	0.350	265,000
2022-03-30	0.380	0.380	0.360	0.370	0.370	151,100
2022-03-29	0.380	0.390	0.350	0.380	0.380	200,500
2022-03-28	0.330	0.410	0.330	0.370	0.370	543,300
2022-03-25	0.310	0.330	0.310	0.330	0.330	66,300
2022-03-24	0.300	0.310	0.290	0.310	0.310	88,500
2022-03-23	0.300	0.300	0.290	0.300	0.300	77,500
2022-03-22	0.290	0.300	0.280	0.290	0.290	65,600
2022-03-21	0.280	0.280	0.270	0.280	0.280	127,600
2022-03-18	0.270	0.280	0.270	0.280	0.280	64,900
2022-03-17	0.280	0.280	0.270	0.270	0.270	73,700
2022-03-16	0.260	0.300	0.260	0.280	0.280	181,100
2022-03-15	0.270	0.270	0.240	0.260	0.260	409,200
2022-03-14	0.300	0.300	0.270	0.270	0.270	270,700
2022-03-11	0.310	0.310	0.300	0.300	0.300	58,400
2022-03-10	0.290	0.300	0.290	0.300	0.300	105,800
2022-03-09	0.290	0.310	0.280	0.300	0.300	121,400
2022-03-08	0.300	0.300	0.280	0.290	0.290	155,000
2022-03-07	0.310	0.310	0.300	0.300	0.300	156,100
2022-03-04	0.320	0.320	0.310	0.310	0.310	157,100
2022-03-03	0.320	0.320	0.310	0.310	0.310	126,200
2022-03-02	0.320	0.330	0.320	0.320	0.320	59,200
2022-03-01	0.320	0.330	0.310	0.310	0.310	106,000
2022-02-28	0.310	0.320	0.310	0.320	0.320	111,400
2022-02-25	0.300	0.310	0.290	0.310	0.310	146,100
2022-02-24	0.300	0.300	0.280	0.280	0.280	388,300
2022-02-23	0.330	0.340	0.310	0.310	0.310	177,100
2022-02-22	0.340	0.350	0.320	0.320	0.320	289,500
2022-02-18	0.350	0.350	0.340	0.340	0.340	66,100
2022-02-17	0.350	0.350	0.340	0.350	0.350	62,800
2022-02-16	0.360	0.360	0.340	0.350	0.350	147,900
2022-02-15	0.370	0.370	0.350	0.360	0.360	118,700
2022-02-14	0.360	0.380	0.350	0.370	0.370	291,300
2022-02-11	0.350	0.370	0.340	0.360	0.360	254,500
2022-02-10	0.360	0.360	0.340	0.340	0.340	239,700
2022-02-09	0.360	0.360	0.350	0.360	0.360	143,900
2022-02-08	0.350	0.360	0.340	0.350	0.350	160,900
2022-02-07	0.340	0.370	0.330	0.350	0.350	732,600
2022-02-04	0.340	0.340	0.330	0.330	0.330	218,700
2022-02-03	0.340	0.340	0.330	0.330	0.330	39,600
2022-02-02	0.350	0.350	0.340	0.340	0.340	128,500
2022-02-01	0.350	0.350	0.350	0.350	0.350	58,100
2022-01-31	0.340	0.350	0.340	0.350	0.350	214,200
2022-01-28	0.340	0.340	0.330	0.330	0.330	217,200
2022-01-27	0.350	0.360	0.340	0.340	0.340	474,600
2022-01-26	0.390	0.400	0.340	0.350	0.350	1,352,900
2022-01-25	0.360	0.360	0.360	0.360	0.360	0
2022-01-24	0.360	0.360	0.360	0.360	0.360	0
2022-01-21	0.360	0.360	0.330	0.360	0.360	309,700
2022-01-20	0.350	0.360	0.350	0.360	0.360	197,700
2022-01-19	0.350	0.350	0.330	0.340	0.340	89,900
2022-01-18	0.350	0.350	0.330	0.340	0.340	257,700
2022-01-17	0.330	0.360	0.330	0.360	0.360	246,700
2022-01-14	0.310	0.330	0.310	0.330	0.330	227,700
2022-01-13	0.350	0.350	0.310	0.310	0.310	756,400

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.