Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.220	0.220	0.210	0.210	0.210	89,600
2022-07-04	0.240	0.240	0.210	0.210	0.210	145,600
2022-06-30	0.240	0.280	0.230	0.230	0.230	421,100
2022-06-29	0.230	0.230	0.210	0.230	0.230	55,300
2022-06-28	0.220	0.230	0.220	0.230	0.230	49,200
2022-06-27	0.230	0.230	0.210	0.220	0.220	325,700
2022-06-24	0.220	0.240	0.220	0.220	0.220	215,000
2022-06-23	0.220	0.230	0.210	0.210	0.210	533,700
2022-06-22	0.270	0.270	0.240	0.240	0.240	156,200
2022-06-21	0.250	0.280	0.250	0.270	0.270	189,100
2022-06-20	0.260	0.260	0.250	0.260	0.260	32,900
2022-06-17	0.250	0.260	0.250	0.260	0.260	83,800
2022-06-16	0.270	0.270	0.250	0.250	0.250	272,500
2022-06-15	0.260	0.280	0.260	0.270	0.270	131,500
2022-06-14	0.260	0.270	0.260	0.270	0.270	47,100
2022-06-13	0.280	0.280	0.250	0.250	0.250	258,200
2022-06-10	0.300	0.300	0.280	0.280	0.280	146,400
2022-06-09	0.340	0.340	0.280	0.280	0.280	442,200
2022-06-08	0.270	0.370	0.260	0.350	0.350	1,013,200
2022-06-07	0.260	0.280	0.260	0.270	0.270	176,000
2022-06-06	0.280	0.280	0.270	0.270	0.270	302,400
2022-06-03	0.300	0.300	0.280	0.280	0.280	263,800
2022-06-02	0.300	0.310	0.290	0.300	0.300	385,300
2022-06-01	0.310	0.310	0.310	0.310	0.310	181,000
2022-05-31	0.310	0.310	0.300	0.310	0.310	29,800
2022-05-30	0.310	0.330	0.310	0.310	0.310	185,800
2022-05-27	0.320	0.320	0.300	0.310	0.310	56,600
2022-05-26	0.310	0.320	0.300	0.310	0.310	126,000
2022-05-25	0.320	0.330	0.310	0.310	0.310	174,500
2022-05-24	0.330	0.330	0.320	0.320	0.320	118,800
2022-05-20	0.340	0.350	0.330	0.330	0.330	264,600
2022-05-19	0.340	0.350	0.330	0.340	0.340	272,500
2022-05-18	0.380	0.380	0.350	0.350	0.350	334,700
2022-05-17	0.360	0.380	0.360	0.360	0.360	119,100
2022-05-16	0.340	0.360	0.320	0.360	0.360	206,200
2022-05-13	0.330	0.340	0.320	0.320	0.320	111,200
2022-05-12	0.330	0.340	0.300	0.300	0.300	352,500
2022-05-11	0.340	0.340	0.320	0.320	0.320	179,500
2022-05-10	0.340	0.360	0.320	0.330	0.330	200,200
2022-05-09	0.360	0.360	0.320	0.340	0.340	519,300
2022-05-06	0.390	0.390	0.360	0.360	0.360	196,000
2022-05-05	0.430	0.430	0.390	0.390	0.390	512,200
2022-05-04	0.450	0.450	0.420	0.420	0.420	506,300
2022-05-03	0.430	0.460	0.430	0.430	0.430	386,400
2022-05-02	0.450	0.450	0.410	0.410	0.410	547,100
2022-04-29	0.450	0.450	0.420	0.420	0.420	276,100
2022-04-28	0.430	0.450	0.420	0.440	0.440	378,700
2022-04-27	0.390	0.440	0.370	0.400	0.400	463,400
2022-04-26	0.390	0.420	0.360	0.370	0.370	497,500
2022-04-25	0.460	0.460	0.380	0.380	0.380	789,800
2022-04-22	0.460	0.470	0.450	0.450	0.450	175,400
2022-04-21	0.460	0.480	0.450	0.450	0.450	352,300
2022-04-20	0.550	0.550	0.450	0.450	0.450	997,100
2022-04-19	0.530	0.530	0.530	0.530	0.530	0
2022-04-18	0.530	0.530	0.530	0.530	0.530	0
2022-04-14	0.530	0.530	0.530	0.530	0.530	0
2022-04-13	0.490	0.550	0.480	0.530	0.530	932,600
2022-04-12	0.430	0.460	0.420	0.460	0.460	539,400
2022-04-11	0.390	0.440	0.380	0.410	0.410	669,700
2022-04-08	0.360	0.360	0.340	0.360	0.360	79,400

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.