Neo Battery Materials Ord Shs historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.280	0.310	0.280	0.310	0.310	69,900
2023-03-21	0.290	0.310	0.280	0.300	0.300	32,800
2023-03-20	0.280	0.310	0.280	0.280	0.280	79,800
2023-03-17	0.280	0.320	0.280	0.300	0.300	9,600
2023-03-16	0.310	0.310	0.290	0.310	0.310	105,600
2023-03-15	0.280	0.310	0.280	0.300	0.300	103,000
2023-03-14	0.300	0.300	0.280	0.300	0.300	32,500
2023-03-13	0.310	0.320	0.280	0.300	0.300	149,800
2023-03-10	0.320	0.320	0.300	0.310	0.310	78,800
2023-03-09	0.310	0.320	0.310	0.310	0.310	21,100
2023-03-08	0.320	0.330	0.300	0.310	0.310	92,300
2023-03-07	0.330	0.330	0.300	0.310	0.310	95,500
2023-03-06	0.330	0.330	0.310	0.320	0.320	66,800
2023-03-03	0.320	0.320	0.310	0.320	0.320	33,100
2023-03-02	0.320	0.340	0.310	0.310	0.310	20,800
2023-03-01	0.310	0.310	0.300	0.310	0.310	28,400
2023-02-28	0.320	0.320	0.320	0.320	0.320	28,800
2023-02-27	0.320	0.330	0.320	0.320	0.320	32,400
2023-02-24	0.340	0.350	0.330	0.340	0.340	53,300
2023-02-23	0.350	0.360	0.320	0.340	0.340	131,500
2023-02-22	0.330	0.340	0.290	0.330	0.330	302,600
2023-02-21	0.350	0.350	0.310	0.330	0.330	166,300
2023-02-17	0.360	0.360	0.350	0.350	0.350	51,000
2023-02-16	0.350	0.350	0.350	0.350	0.350	4,100
2023-02-15	0.370	0.370	0.350	0.350	0.350	44,600
2023-02-14	0.360	0.370	0.350	0.360	0.360	28,300
2023-02-13	0.350	0.370	0.340	0.370	0.370	66,900
2023-02-10	0.350	0.350	0.330	0.330	0.330	168,300
2023-02-09	0.360	0.360	0.350	0.360	0.360	44,800
2023-02-08	0.360	0.370	0.360	0.370	0.370	25,700
2023-02-07	0.360	0.380	0.340	0.370	0.370	108,600
2023-02-06	0.300	0.340	0.300	0.340	0.340	150,900
2023-02-03	0.340	0.340	0.290	0.310	0.310	295,400
2023-02-02	0.370	0.370	0.350	0.350	0.350	151,100
2023-02-01	0.430	0.430	0.320	0.370	0.370	642,600
2023-01-31	0.460	0.500	0.410	0.420	0.420	397,500
2023-01-30	0.380	0.480	0.380	0.460	0.460	618,600
2023-01-27	0.330	0.390	0.330	0.380	0.380	634,500
2023-01-26	0.350	0.350	0.330	0.330	0.330	93,800
2023-01-25	0.330	0.360	0.330	0.340	0.340	174,200
2023-01-24	0.340	0.360	0.330	0.330	0.330	135,200
2023-01-23	0.300	0.350	0.300	0.330	0.330	397,300
2023-01-20	0.250	0.290	0.250	0.290	0.290	402,100
2023-01-19	0.230	0.250	0.230	0.250	0.250	212,600
2023-01-18	0.220	0.230	0.220	0.230	0.230	7,000
2023-01-17	0.230	0.240	0.230	0.230	0.230	53,700
2023-01-16	0.210	0.230	0.210	0.220	0.220	67,500
2023-01-13	0.210	0.210	0.200	0.200	0.200	71,700
2023-01-12	0.210	0.220	0.200	0.200	0.200	84,600
2023-01-11	0.210	0.220	0.200	0.200	0.200	139,500
2023-01-10	0.210	0.210	0.210	0.210	0.210	12,300
2023-01-09	0.190	0.220	0.180	0.220	0.220	108,300
2023-01-06	0.190	0.190	0.190	0.190	0.190	24,600
2023-01-05	0.190	0.190	0.190	0.190	0.190	32,200
2023-01-04	0.210	0.210	0.180	0.200	0.200	188,700
2023-01-03	0.220	0.220	0.200	0.210	0.210	64,200
2022-12-30	0.230	0.230	0.210	0.220	0.220	120,900
2022-12-29	0.190	0.230	0.190	0.220	0.220	141,400
2022-12-28	0.200	0.210	0.180	0.180	0.180	375,100
2022-12-23	0.220	0.220	0.200	0.200	0.200	48,500

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.