Nobel29 Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.040	0.040	0.040	0.040	0.040	212,000
2025-11-04	0.035	0.040	0.035	0.040	0.040	211,000
2025-11-03	0.040	0.040	0.035	0.035	0.035	372,004
2025-10-31	0.045	0.045	0.045	0.045	0.045	0
2025-10-30	0.040	0.045	0.040	0.045	0.045	3,000
2025-10-29	0.040	0.045	0.040	0.045	0.045	78,500
2025-10-28	0.045	0.045	0.045	0.045	0.045	146,000
2025-10-27	0.035	0.045	0.035	0.040	0.040	576,500
2025-10-24	0.040	0.040	0.040	0.040	0.040	338,000
2025-10-23	0.040	0.040	0.040	0.040	0.040	30,000
2025-10-22	0.040	0.040	0.035	0.035	0.035	369,150
2025-10-21	0.040	0.040	0.035	0.035	0.035	119,910
2025-10-20	0.040	0.040	0.040	0.040	0.040	403,000
2025-10-17	0.030	0.030	0.030	0.030	0.030	0
2025-10-16	0.030	0.030	0.030	0.030	0.030	0
2025-10-15	0.030	0.030	0.030	0.030	0.030	0
2025-10-14	0.030	0.030	0.030	0.030	0.030	0
2025-10-10	0.030	0.030	0.030	0.030	0.030	25,000
2025-10-09	0.035	0.035	0.035	0.035	0.035	146,150
2025-10-08	0.035	0.035	0.035	0.035	0.035	1,000
2025-10-07	0.035	0.035	0.035	0.035	0.035	72,000
2025-10-06	0.040	0.040	0.040	0.040	0.040	4,000
2025-10-03	0.040	0.040	0.040	0.040	0.040	38,000
2025-10-02	0.040	0.040	0.040	0.040	0.040	7,566
2025-10-01	0.040	0.040	0.040	0.040	0.040	55,000
2025-09-30	0.040	0.040	0.040	0.040	0.040	0
2025-09-29	0.040	0.040	0.040	0.040	0.040	0
2025-09-26	0.040	0.040	0.035	0.040	0.040	525,200
2025-09-25	0.035	0.035	0.035	0.035	0.035	9,000
2025-09-24	0.035	0.035	0.035	0.035	0.035	78,000
2025-09-23	0.035	0.035	0.035	0.035	0.035	17,000
2025-09-22	0.035	0.035	0.035	0.035	0.035	54,850
2025-09-19	0.035	0.035	0.035	0.035	0.035	0
2025-09-18	0.035	0.035	0.035	0.035	0.035	100,000
2025-09-17	0.035	0.035	0.035	0.035	0.035	2,714
2025-09-16	0.035	0.035	0.035	0.035	0.035	172,500
2025-09-15	0.035	0.035	0.035	0.035	0.035	14,000
2025-09-12	0.040	0.040	0.040	0.040	0.040	62,000
2025-09-11	0.035	0.035	0.035	0.035	0.035	0
2025-09-10	0.035	0.035	0.035	0.035	0.035	245,000
2025-09-09	0.040	0.040	0.040	0.040	0.040	20,000
2025-09-08	0.035	0.035	0.035	0.035	0.035	0
2025-09-05	0.035	0.035	0.035	0.035	0.035	0
2025-09-04	0.035	0.040	0.035	0.035	0.035	107,000
2025-09-03	0.030	0.040	0.030	0.040	0.040	110,800
2025-09-02	0.035	0.040	0.035	0.040	0.040	466,000
2025-08-29	0.030	0.035	0.030	0.035	0.035	312,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	55,000
2025-08-27	0.030	0.035	0.030	0.035	0.035	348,000
2025-08-26	0.025	0.025	0.025	0.025	0.025	36,254
2025-08-25	0.025	0.025	0.025	0.025	0.025	20,000
2025-08-22	0.025	0.025	0.025	0.025	0.025	0
2025-08-21	0.025	0.025	0.025	0.025	0.025	3,000
2025-08-20	0.025	0.025	0.025	0.025	0.025	0
2025-08-19	0.025	0.025	0.025	0.025	0.025	150,000
2025-08-18	0.025	0.025	0.025	0.025	0.025	390,000
2025-08-15	0.030	0.030	0.030	0.030	0.030	90,700
2025-08-14	0.030	0.030	0.030	0.030	0.030	113,500
2025-08-13	0.030	0.030	0.030	0.030	0.030	6,000
2025-08-12	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.