See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NA.TO stock page

National Bank of Canada historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07156.48157.47155.60157.16153.081,939,912
2025-11-06158.05158.10156.06156.88152.81926,766
2025-11-05157.88158.30157.52158.08153.97803,880
2025-11-04157.33158.88156.29157.57153.481,987,559
2025-11-03157.19158.57156.72158.21154.10846,360
2025-10-31155.76156.94154.86156.70152.63863,059
2025-10-30154.87156.07154.62155.75151.701,647,966
2025-10-29156.74156.96154.06155.01150.982,100,121
2025-10-28155.69156.63155.44156.58152.511,169,995
2025-10-27154.96155.73154.19155.69151.651,671,000
2025-10-24152.90154.89152.90154.46150.452,018,318
2025-10-23152.31153.22152.19152.83148.862,058,815
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-281.3200 CAD
2026-06-291.3200 CAD
2026-03-301.2400 CAD
2025-12-291.2400 CAD
2025-09-291.1800 CAD
2025-06-301.1800 CAD
2025-03-311.1400 CAD
2024-12-301.1400 CAD
2024-09-271.1000 CAD
2024-06-241.1000 CAD
2024-04-051.0600 CAD
2024-03-221.0600 CAD
2023-12-211.0600 CAD
2023-09-221.0200 CAD
2023-06-231.0200 CAD
2023-03-240.9700 CAD
2022-12-220.9700 CAD
2022-09-230.9200 CAD
2022-06-240.9200 CAD
2022-03-250.8700 CAD
2021-12-230.8700 CAD
2021-09-240.7100 CAD
2021-06-250.7100 CAD
2021-03-260.7100 CAD
2020-12-240.7100 CAD
2020-09-250.7100 CAD
2020-06-260.7100 CAD
2020-03-270.7100 CAD
2019-12-270.7100 CAD
2019-09-270.6800 CAD
2019-06-240.6800 CAD
2019-03-220.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.