See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← NA.TO stock page

National Bank of Canada historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-30201.42205.50201.42205.04202.551,129,952
2026-04-29202.72203.50200.61201.17198.73753,098
2026-04-28202.96203.99202.11202.40199.95734,985
2026-04-27202.89203.63201.71202.67200.212,175,969
2026-04-24201.85204.19200.51203.68201.211,269,664
2026-04-23201.77203.83200.05201.78199.331,269,397
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-281.3200 CAD
2026-06-291.3200 CAD
2026-03-301.2400 CAD
2025-12-291.2400 CAD
2025-09-291.1800 CAD
2025-06-301.1800 CAD
2025-03-311.1400 CAD
2024-12-301.1400 CAD
2024-09-271.1000 CAD
2024-06-241.1000 CAD
2024-04-051.0600 CAD
2024-03-221.0600 CAD
2023-12-211.0600 CAD
2023-09-221.0200 CAD
2023-06-231.0200 CAD
2023-03-240.9700 CAD
2022-12-220.9700 CAD
2022-09-230.9200 CAD
2022-06-240.9200 CAD
2022-03-250.8700 CAD
2021-12-230.8700 CAD
2021-09-240.7100 CAD
2021-06-250.7100 CAD
2021-03-260.7100 CAD
2020-12-240.7100 CAD
2020-09-250.7100 CAD
2020-06-260.7100 CAD
2020-03-270.7100 CAD
2019-12-270.7100 CAD
2019-09-270.6800 CAD
2019-06-240.6800 CAD
2019-03-220.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.