Meryllion Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.080	0.080	0.070	0.080	0.080	50,280
2025-10-31	0.095	0.100	0.080	0.080	0.080	224,074
2025-10-30	0.085	0.100	0.060	0.100	0.100	487,357
2025-10-29	0.075	0.075	0.070	0.075	0.075	127,000
2025-10-28	0.075	0.080	0.065	0.065	0.065	250,954
2025-10-27	0.080	0.080	0.070	0.075	0.075	236,002
2025-10-24	0.085	0.100	0.075	0.080	0.080	309,011
2025-10-23	0.080	0.100	0.080	0.085	0.085	578,638

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.