Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.440 | 4.470 | 4.380 | 4.470 | 4.470 | 4,700 |
| 2026-04-30 | 4.360 | 4.450 | 4.300 | 4.390 | 4.390 | 22,100 |
| 2026-04-29 | 4.310 | 4.360 | 4.310 | 4.360 | 4.360 | 1,700 |
| 2026-04-28 | 4.380 | 4.400 | 4.380 | 4.400 | 4.400 | 7,200 |
| 2026-04-27 | 4.450 | 4.450 | 4.300 | 4.370 | 4.370 | 8,300 |
| 2026-04-24 | 4.450 | 4.450 | 4.410 | 4.450 | 4.450 | 2,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.