Murchison Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.005	0.005	0.005	0.005	0.100	248,144
2023-03-15	0.005	0.005	0.005	0.005	0.100	191,000
2023-03-14	0.005	0.005	0.005	0.005	0.100	60,575
2023-03-13	0.005	0.005	0.005	0.005	0.100	91,200
2023-03-10	0.005	0.005	0.005	0.005	0.090	230,058
2023-03-09	0.005	0.005	0.005	0.005	0.090	112,399
2023-03-08	0.005	0.005	0.005	0.005	0.100	0
2023-03-07	0.005	0.005	0.005	0.005	0.100	39,220
2023-03-06	0.005	0.005	0.005	0.005	0.100	349,601
2023-03-03	0.005	0.005	0.005	0.005	0.095	0
2023-03-02	0.005	0.005	0.005	0.005	0.095	33,000
2023-03-01	0.005	0.005	0.005	0.005	0.100	113,000
2023-02-28	0.005	0.005	0.005	0.005	0.100	60,000
2023-02-27	0.005	0.005	0.004	0.004	0.085	160,500
2023-02-24	0.005	0.005	0.004	0.004	0.085	6,047
2023-02-23	0.005	0.005	0.004	0.005	0.090	197,000
2023-02-22	0.005	0.005	0.005	0.005	0.095	24,000
2023-02-21	0.005	0.005	0.004	0.004	0.085	125,499
2023-02-17	0.005	0.005	0.005	0.005	0.095	947
2023-02-16	0.005	0.005	0.005	0.005	0.100	207,000
2023-02-15	0.005	0.005	0.005	0.005	0.095	275,500
2023-02-14	0.005	0.005	0.005	0.005	0.100	71,500
2023-02-13	0.005	0.005	0.005	0.005	0.105	10,000
2023-02-10	0.005	0.005	0.005	0.005	0.105	25,000
2023-02-09	0.005	0.005	0.005	0.005	0.100	121,001
2023-02-08	0.005	0.005	0.005	0.005	0.100	101,500
2023-02-07	0.005	0.006	0.005	0.005	0.105	458,500
2023-02-06	0.005	0.005	0.005	0.005	0.105	10,000
2023-02-03	0.005	0.005	0.005	0.005	0.105	489,300
2023-02-02	0.005	0.005	0.005	0.005	0.105	120,000
2023-02-01	0.006	0.006	0.005	0.005	0.105	793,500
2023-01-31	0.005	0.006	0.005	0.006	0.110	105,000
2023-01-30	0.006	0.006	0.005	0.006	0.110	190,500
2023-01-27	0.006	0.006	0.006	0.006	0.115	70,500
2023-01-26	0.006	0.006	0.006	0.006	0.115	139,700
2023-01-25	0.006	0.006	0.006	0.006	0.115	135,000
2023-01-24	0.006	0.006	0.006	0.006	0.110	65,004
2023-01-23	0.006	0.006	0.006	0.006	0.120	105,000
2023-01-20	0.007	0.007	0.006	0.006	0.125	559,100
2023-01-19	0.006	0.007	0.006	0.007	0.135	1,169,500
2023-01-18	0.006	0.006	0.006	0.006	0.115	1,600
2023-01-17	0.006	0.006	0.006	0.006	0.115	43,000
2023-01-16	0.006	0.006	0.006	0.006	0.120	60,000
2023-01-13	0.007	0.007	0.006	0.006	0.120	42,875
2023-01-12	0.007	0.007	0.006	0.006	0.120	183,570
2023-01-11	0.006	0.006	0.006	0.006	0.125	50,000
2023-01-10	0.007	0.007	0.006	0.006	0.120	109,560
2023-01-09	0.006	0.006	0.006	0.006	0.125	502,250
2023-01-06	0.006	0.006	0.006	0.006	0.125	104,050
2023-01-05	0.006	0.006	0.006	0.006	0.125	439,725
2023-01-04	0.006	0.006	0.006	0.006	0.125	142,000
2023-01-03	0.006	0.006	0.006	0.006	0.125	100,000
2022-12-30	0.006	0.006	0.006	0.006	0.125	29,000
2022-12-29	0.006	0.006	0.006	0.006	0.125	9,000
2022-12-28	0.006	0.006	0.006	0.006	0.125	51,000
2022-12-23	0.006	0.006	0.006	0.006	0.115	46,500
2022-12-22	0.006	0.006	0.006	0.006	0.120	77,900
2022-12-21	0.006	0.006	0.006	0.006	0.120	0
2022-12-20	0.006	0.006	0.006	0.006	0.120	172,500
2022-12-19	0.006	0.006	0.006	0.006	0.125	110,500

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.