Murchison Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.002	0.002	0.002	0.002	0.040	0
2023-09-06	0.002	0.002	0.002	0.002	0.040	402,000
2023-09-05	0.002	0.002	0.002	0.002	0.045	40,000
2023-09-01	0.002	0.002	0.002	0.002	0.045	22,008
2023-08-31	0.002	0.002	0.002	0.002	0.045	0
2023-08-30	0.002	0.002	0.002	0.002	0.045	353,000
2023-08-29	0.002	0.002	0.002	0.002	0.040	0
2023-08-28	0.002	0.002	0.002	0.002	0.040	33,900
2023-08-25	0.002	0.002	0.002	0.002	0.040	33,540
2023-08-24	0.002	0.002	0.002	0.002	0.040	83,750
2023-08-23	0.002	0.002	0.002	0.002	0.040	0
2023-08-22	0.002	0.002	0.002	0.002	0.040	70,000
2023-08-21	0.002	0.002	0.002	0.002	0.040	110,000
2023-08-18	0.002	0.002	0.002	0.002	0.040	615,000
2023-08-17	0.002	0.002	0.002	0.002	0.045	134,000
2023-08-16	0.002	0.002	0.002	0.002	0.045	132,000
2023-08-15	0.002	0.002	0.002	0.002	0.045	3,000
2023-08-14	0.002	0.002	0.002	0.002	0.045	154,000
2023-08-11	0.002	0.002	0.002	0.002	0.045	0
2023-08-10	0.002	0.003	0.002	0.002	0.045	72,000
2023-08-09	0.002	0.002	0.002	0.002	0.045	1,000
2023-08-08	0.002	0.002	0.002	0.002	0.045	220,300
2023-08-04	0.002	0.003	0.002	0.003	0.050	280,000
2023-08-03	0.003	0.003	0.002	0.002	0.045	292,000
2023-08-02	0.003	0.003	0.003	0.003	0.050	166,575
2023-08-01	0.003	0.003	0.003	0.003	0.055	27,300
2023-07-31	0.003	0.003	0.003	0.003	0.055	94,000
2023-07-28	0.003	0.003	0.003	0.003	0.055	199,700
2023-07-27	0.003	0.003	0.003	0.003	0.055	557,500
2023-07-26	0.003	0.003	0.003	0.003	0.055	142,817
2023-07-25	0.003	0.003	0.003	0.003	0.050	3,100
2023-07-24	0.003	0.003	0.003	0.003	0.050	200,000
2023-07-21	0.003	0.003	0.003	0.003	0.055	44,800
2023-07-20	0.003	0.003	0.003	0.003	0.050	0
2023-07-19	0.003	0.003	0.003	0.003	0.050	88,000
2023-07-18	0.003	0.003	0.003	0.003	0.050	7,001
2023-07-17	0.003	0.003	0.003	0.003	0.055	0
2023-07-14	0.003	0.003	0.003	0.003	0.055	11,059
2023-07-13	0.003	0.003	0.003	0.003	0.050	0
2023-07-12	0.003	0.003	0.003	0.003	0.050	141,000
2023-07-11	0.003	0.003	0.003	0.003	0.050	336,047
2023-07-10	0.003	0.003	0.003	0.003	0.055	317,302
2023-07-07	0.003	0.003	0.003	0.003	0.060	61,750
2023-07-06	0.003	0.003	0.003	0.003	0.060	0
2023-07-05	0.003	0.003	0.003	0.003	0.060	19,033
2023-07-04	0.003	0.003	0.003	0.003	0.065	1,000
2023-06-30	0.003	0.003	0.003	0.003	0.060	16,000
2023-06-29	0.003	0.003	0.003	0.003	0.065	15,000
2023-06-28	0.003	0.003	0.003	0.003	0.065	23,000
2023-06-27	0.003	0.003	0.003	0.003	0.060	222,000
2023-06-26	0.003	0.003	0.003	0.003	0.060	0
2023-06-23	0.003	0.003	0.003	0.003	0.060	0
2023-06-22	0.003	0.003	0.003	0.003	0.060	54,750
2023-06-21	0.003	0.003	0.003	0.003	0.060	35,000
2023-06-20	0.003	0.003	0.003	0.003	0.060	300,000
2023-06-19	0.003	0.003	0.003	0.003	0.060	870,647
2023-06-16	0.003	0.003	0.003	0.003	0.060	81,000
2023-06-15	0.003	0.003	0.003	0.003	0.060	1,500
2023-06-14	0.003	0.003	0.003	0.003	0.060	0
2023-06-13	0.003	0.003	0.003	0.003	0.060	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.