Murchison Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.002	0.002	0.001	0.001	0.025	497,462
2024-05-24	0.002	0.002	0.001	0.001	0.025	5,000
2024-05-23	0.002	0.002	0.002	0.002	0.030	528,000
2024-05-22	0.002	0.002	0.002	0.002	0.030	0
2024-05-21	0.002	0.002	0.002	0.002	0.030	105,000
2024-05-17	0.002	0.002	0.002	0.002	0.035	15,000
2024-05-16	0.002	0.002	0.002	0.002	0.035	180,000
2024-05-15	0.002	0.002	0.002	0.002	0.035	308,000
2024-05-14	0.002	0.002	0.002	0.002	0.035	15,235
2024-05-13	0.002	0.002	0.002	0.002	0.035	38,500
2024-05-10	0.002	0.002	0.002	0.002	0.035	4,000
2024-05-09	0.002	0.002	0.002	0.002	0.040	0
2024-05-08	0.002	0.002	0.002	0.002	0.040	7,000
2024-05-07	0.002	0.002	0.002	0.002	0.040	12,500
2024-05-06	0.002	0.002	0.002	0.002	0.040	29,000
2024-05-03	0.002	0.002	0.002	0.002	0.035	51,000
2024-05-02	0.002	0.002	0.002	0.002	0.035	0
2024-05-01	0.002	0.002	0.002	0.002	0.035	25,000
2024-04-30	0.002	0.002	0.002	0.002	0.035	67,000
2024-04-29	0.002	0.002	0.002	0.002	0.035	0
2024-04-26	0.002	0.002	0.002	0.002	0.035	85,000
2024-04-25	0.002	0.002	0.002	0.002	0.035	31,000
2024-04-24	0.002	0.002	0.002	0.002	0.035	153,800
2024-04-23	0.002	0.002	0.002	0.002	0.035	0
2024-04-22	0.002	0.002	0.002	0.002	0.035	39,628
2024-04-19	0.002	0.002	0.002	0.002	0.035	250,000
2024-04-18	0.002	0.002	0.002	0.002	0.035	0
2024-04-17	0.002	0.002	0.002	0.002	0.035	21,000
2024-04-16	0.002	0.002	0.002	0.002	0.035	477,500
2024-04-15	0.002	0.002	0.002	0.002	0.035	156,125
2024-04-12	0.002	0.002	0.002	0.002	0.040	25,000
2024-04-11	0.002	0.002	0.002	0.002	0.040	0
2024-04-10	0.002	0.002	0.002	0.002	0.040	138,000
2024-04-09	0.002	0.002	0.002	0.002	0.040	106,000
2024-04-08	0.002	0.002	0.002	0.002	0.040	84,453
2024-04-05	0.002	0.002	0.002	0.002	0.040	73,000
2024-04-04	0.002	0.002	0.002	0.002	0.040	157,507
2024-04-03	0.002	0.002	0.002	0.002	0.045	323,000
2024-04-02	0.002	0.002	0.002	0.002	0.040	0
2024-04-01	0.002	0.002	0.002	0.002	0.040	93,000
2024-03-28	0.002	0.002	0.002	0.002	0.045	416,400
2024-03-27	0.002	0.002	0.002	0.002	0.035	0
2024-03-26	0.002	0.002	0.002	0.002	0.035	0
2024-03-25	0.002	0.002	0.002	0.002	0.035	0
2024-03-22	0.002	0.002	0.002	0.002	0.035	200,000
2024-03-21	0.002	0.002	0.002	0.002	0.035	0
2024-03-20	0.002	0.002	0.002	0.002	0.035	86,000
2024-03-19	0.002	0.002	0.002	0.002	0.035	307,000
2024-03-18	0.002	0.002	0.002	0.002	0.035	85,000
2024-03-15	0.002	0.002	0.002	0.002	0.040	38,000
2024-03-14	0.002	0.002	0.002	0.002	0.040	0
2024-03-13	0.002	0.002	0.002	0.002	0.040	0
2024-03-12	0.002	0.002	0.002	0.002	0.040	0
2024-03-11	0.002	0.002	0.002	0.002	0.040	171,000
2024-03-08	0.002	0.002	0.002	0.002	0.035	244,000
2024-03-07	0.002	0.002	0.002	0.002	0.035	164,000
2024-03-06	0.002	0.002	0.002	0.002	0.040	245,700
2024-03-05	0.002	0.002	0.002	0.002	0.035	5,500
2024-03-04	0.002	0.002	0.002	0.002	0.035	6,000
2024-03-01	0.002	0.002	0.002	0.002	0.030	15,000

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.