Murchison Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.001	0.001	0.001	0.001	0.015	628,000
2024-08-20	0.001	0.001	0.001	0.001	0.015	36,000
2024-08-19	0.001	0.001	0.001	0.001	0.015	61,000
2024-08-16	0.001	0.001	0.001	0.001	0.015	714,000
2024-08-15	0.001	0.001	0.001	0.001	0.015	0
2024-08-14	0.001	0.001	0.001	0.001	0.015	315,000
2024-08-13	0.001	0.001	0.001	0.001	0.015	0
2024-08-12	0.001	0.001	0.001	0.001	0.015	1,000
2024-08-09	0.001	0.001	0.001	0.001	0.015	102,000
2024-08-08	0.001	0.001	0.001	0.001	0.020	0
2024-08-07	0.001	0.001	0.001	0.001	0.020	200,000
2024-08-06	0.001	0.001	0.001	0.001	0.015	0
2024-08-02	0.001	0.001	0.001	0.001	0.015	81,000
2024-08-01	0.001	0.001	0.001	0.001	0.015	25,100
2024-07-31	0.001	0.001	0.001	0.001	0.015	20,000
2024-07-30	0.001	0.001	0.001	0.001	0.020	0
2024-07-29	0.001	0.001	0.001	0.001	0.020	5,000
2024-07-26	0.001	0.001	0.001	0.001	0.015	10,000
2024-07-25	0.001	0.001	0.001	0.001	0.015	117,000
2024-07-24	0.001	0.001	0.001	0.001	0.020	50,000
2024-07-23	0.001	0.001	0.001	0.001	0.020	223,000
2024-07-22	0.001	0.001	0.001	0.001	0.020	0
2024-07-19	0.001	0.001	0.001	0.001	0.020	0
2024-07-18	0.001	0.001	0.001	0.001	0.020	1,300
2024-07-17	0.001	0.001	0.001	0.001	0.020	201,000
2024-07-16	0.001	0.001	0.001	0.001	0.020	270,000
2024-07-15	0.001	0.001	0.001	0.001	0.020	290,504
2024-07-12	0.001	0.001	0.001	0.001	0.020	499,000
2024-07-11	0.001	0.001	0.001	0.001	0.020	447,000
2024-07-10	0.001	0.001	0.001	0.001	0.025	0
2024-07-09	0.001	0.001	0.001	0.001	0.025	0
2024-07-08	0.001	0.001	0.001	0.001	0.025	0
2024-07-05	0.001	0.001	0.001	0.001	0.025	5,000
2024-07-04	0.001	0.001	0.001	0.001	0.025	12,000
2024-07-03	0.001	0.001	0.001	0.001	0.025	89,000
2024-07-02	0.001	0.001	0.001	0.001	0.020	110,000
2024-06-28	0.001	0.001	0.001	0.001	0.025	184,994
2024-06-27	0.001	0.001	0.001	0.001	0.025	0
2024-06-26	0.001	0.001	0.001	0.001	0.025	0
2024-06-25	0.001	0.001	0.001	0.001	0.025	200,000
2024-06-24	0.001	0.001	0.001	0.001	0.025	1,006,738
2024-06-21	0.001	0.001	0.001	0.001	0.025	245,000
2024-06-20	0.001	0.001	0.001	0.001	0.025	25,000
2024-06-19	0.001	0.001	0.001	0.001	0.025	0
2024-06-18	0.001	0.001	0.001	0.001	0.025	648,000
2024-06-17	0.001	0.001	0.001	0.001	0.025	108,000
2024-06-14	0.001	0.001	0.001	0.001	0.025	66,700
2024-06-13	0.001	0.001	0.001	0.001	0.025	0
2024-06-12	0.001	0.001	0.001	0.001	0.025	0
2024-06-11	0.001	0.001	0.001	0.001	0.025	319,000
2024-06-10	0.001	0.001	0.001	0.001	0.025	0
2024-06-07	0.001	0.001	0.001	0.001	0.025	1,000
2024-06-06	0.001	0.001	0.001	0.001	0.025	230,000
2024-06-05	0.001	0.001	0.001	0.001	0.025	230,600
2024-06-04	0.001	0.001	0.001	0.001	0.025	0
2024-06-03	0.001	0.001	0.001	0.001	0.025	1,130,000
2024-05-31	0.001	0.001	0.001	0.001	0.025	412,000
2024-05-30	0.002	0.002	0.001	0.001	0.025	116,000
2024-05-29	0.001	0.001	0.001	0.001	0.025	433,000
2024-05-28	0.001	0.001	0.001	0.001	0.025	83,000

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.