Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 52.400 | 54.320 | 50.800 | 53.020 | 10.592 | 1,037,000 |
| 2025-11-06 | 53.370 | 55.230 | 52.800 | 53.500 | 10.688 | 1,535,000 |
| 2025-11-05 | 50.600 | 53.800 | 50.600 | 53.420 | 10.672 | 1,297,000 |
| 2025-11-04 | 49.910 | 51.310 | 48.850 | 48.980 | 9.785 | 506,500 |
| 2025-11-03 | 53.060 | 53.280 | 52.120 | 52.690 | 10.526 | 658,000 |
| 2025-10-31 | 51.210 | 51.900 | 49.150 | 50.270 | 10.042 | 366,500 |
| 2025-10-30 | 50.720 | 51.000 | 49.660 | 50.350 | 10.058 | 294,500 |
| 2025-10-29 | 51.880 | 52.130 | 50.870 | 50.900 | 10.168 | 392,000 |
| 2025-10-28 | 49.150 | 50.040 | 48.970 | 49.850 | 9.958 | 442,500 |
| 2025-10-27 | 50.580 | 50.580 | 48.600 | 49.540 | 9.896 | 749,500 |
| 2025-10-24 | 47.880 | 49.340 | 47.190 | 49.280 | 9.845 | 305,000 |
| 2025-10-23 | 44.080 | 46.500 | 43.920 | 46.500 | 9.289 | 269,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.