Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.710 | 24.140 | 22.590 | 23.980 | 23.972 | 1,618,700 |
| 2026-04-30 | 23.480 | 23.660 | 22.230 | 22.900 | 22.893 | 1,729,300 |
| 2026-04-29 | 23.340 | 23.490 | 22.500 | 22.930 | 22.923 | 1,319,700 |
| 2026-04-28 | 22.200 | 22.950 | 21.580 | 22.340 | 22.333 | 1,668,000 |
| 2026-04-27 | 22.600 | 23.500 | 22.570 | 23.200 | 23.193 | 1,978,700 |
| 2026-04-24 | 21.970 | 22.430 | 21.650 | 21.950 | 21.943 | 1,200,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0070 CAD |
| 2026-07-06 | 0.0070 CAD |
| 2026-03-30 | 0.0070 CAD |
| 2025-12-29 | 0.0260 CAD |
| 2025-10-03 | 0.0259 CAD |
| 2025-07-07 | 0.0261 CAD |
| 2025-03-31 | 0.0253 CAD |
| 2024-12-30 | 0.0262 CAD |
| 2024-10-07 | 0.0269 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.