Micron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.710 | 24.140 | 22.590 | 23.980 | 23.973 | 1,618,650 |
| 2026-04-30 | 23.480 | 23.660 | 22.230 | 22.900 | 22.893 | 1,729,298 |
| 2026-04-29 | 23.340 | 23.490 | 22.500 | 22.930 | 22.923 | 1,319,749 |
| 2026-04-28 | 22.200 | 22.950 | 21.580 | 22.340 | 22.333 | 1,667,966 |
| 2026-04-27 | 22.600 | 23.500 | 22.570 | 23.200 | 23.193 | 1,978,668 |
| 2026-04-24 | 21.970 | 22.430 | 21.650 | 21.950 | 21.943 | 1,200,479 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0065 USD |
| 2026-07-06 | 0.0066 USD |
| 2026-03-30 | 0.0066 USD |
| 2025-12-29 | 0.0260 USD |
| 2025-10-03 | 0.0259 USD |
| 2025-07-07 | 0.0261 USD |
| 2025-03-31 | 0.0253 USD |
| 2024-12-30 | 0.0262 USD |
| 2024-10-07 | 0.0269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.