See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MTY.TO stock page

MTY Food Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2833.77034.20033.63033.97033.59997,800
2026-07-2733.23033.85033.22033.52033.154151,700
2026-07-2432.54033.36032.45033.23032.867122,600
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-040.3700 CAD
2026-05-050.3700 CAD
2026-02-030.3700 CAD
2025-11-040.3300 CAD
2025-08-050.3300 CAD
2025-05-010.3300 CAD
2025-02-040.3300 CAD
2024-11-050.2800 CAD
2024-08-020.2800 CAD
2024-05-020.2800 CAD
2024-02-020.2800 CAD
2023-11-020.2500 CAD
2023-08-010.2500 CAD
2023-05-020.2500 CAD
2023-02-020.2500 CAD
2022-11-010.2100 CAD
2022-08-020.2100 CAD
2022-05-020.2100 CAD
2022-02-020.2100 CAD
2021-11-010.1850 CAD
2021-07-300.1850 CAD
2020-01-310.1850 CAD
2019-11-010.1650 CAD
2019-08-010.1650 CAD
2019-05-020.1650 CAD
2019-02-010.1650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.