Microsoft CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.560 | 28.040 | 27.430 | 27.590 | 27.538 | 1,359,987 |
| 2026-07-27 | 27.360 | 27.620 | 27.250 | 27.350 | 27.298 | 833,401 |
| 2026-07-24 | 27.110 | 27.250 | 26.730 | 26.780 | 26.729 | 487,983 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0640 CAD |
| 2026-05-21 | 0.0640 CAD |
| 2026-02-19 | 0.0650 CAD |
| 2025-11-20 | 0.0650 CAD |
| 2025-08-21 | 0.0600 CAD |
| 2025-05-15 | 0.0600 CAD |
| 2025-02-20 | 0.0610 CAD |
| 2024-11-21 | 0.0610 CAD |
| 2024-08-15 | 0.0550 CAD |
| 2024-05-15 | 0.0550 CAD |
| 2024-02-14 | 0.0550 CAD |
| 2023-11-15 | 0.0550 CAD |
| 2023-08-16 | 0.0510 CAD |
| 2023-05-17 | 0.0500 CAD |
| 2023-02-15 | 0.0520 CAD |
| 2022-11-16 | 0.0520 CAD |
| 2022-08-17 | 0.0480 CAD |
| 2022-05-18 | 0.0457 CAD |
| 2022-02-16 | 0.0472 CAD |
| 2021-11-17 | 0.0472 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.