Mineros SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.040 | 5.280 | 4.990 | 5.270 | 5.104 | 365,800 |
| 2025-11-06 | 4.900 | 5.110 | 4.900 | 5.020 | 4.862 | 357,800 |
| 2025-11-05 | 4.510 | 4.750 | 4.510 | 4.680 | 4.533 | 201,100 |
| 2025-11-04 | 4.690 | 4.690 | 4.410 | 4.460 | 4.319 | 547,400 |
| 2025-11-03 | 4.870 | 4.870 | 4.650 | 4.700 | 4.552 | 282,300 |
| 2025-10-31 | 4.930 | 5.040 | 4.820 | 4.870 | 4.717 | 580,800 |
| 2025-10-30 | 4.730 | 4.945 | 4.730 | 4.920 | 4.765 | 331,000 |
| 2025-10-29 | 4.720 | 4.870 | 4.700 | 4.750 | 4.600 | 316,200 |
| 2025-10-28 | 4.540 | 4.710 | 4.510 | 4.630 | 4.484 | 719,100 |
| 2025-10-27 | 4.740 | 4.740 | 4.490 | 4.530 | 4.387 | 524,800 |
| 2025-10-24 | 4.940 | 4.980 | 4.860 | 4.910 | 4.721 | 310,500 |
| 2025-10-23 | 4.830 | 5.050 | 4.830 | 5.010 | 4.818 | 541,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0355 CAD |
| 2026-07-15 | 0.0351 CAD |
| 2026-07-13 | 0.0354 CAD |
| 2026-04-22 | 0.0342 CAD |
| 2026-04-20 | 0.0341 CAD |
| 2026-01-26 | 0.0342 CAD |
| 2025-10-27 | 0.0350 CAD |
| 2025-07-25 | 0.0343 CAD |
| 2025-04-24 | 0.0347 CAD |
| 2025-01-09 | 0.0360 CAD |
| 2024-10-11 | 0.0344 CAD |
| 2024-07-15 | 0.0341 CAD |
| 2024-04-10 | 0.0343 CAD |
| 2024-01-16 | 0.0236 CAD |
| 2023-10-17 | 0.0238 CAD |
| 2023-07-17 | 0.0231 CAD |
| 2023-04-17 | 0.0235 CAD |
| 2023-01-13 | 0.0217 CAD |
| 2022-10-13 | 0.0220 CAD |
| 2022-07-15 | 0.0210 CAD |
| 2022-04-11 | 0.0330 CAD |
| 2022-01-13 | 0.0192 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.