Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.820	0.860	0.820	0.850	0.850	235,400
2022-04-04	0.740	0.840	0.700	0.810	0.810	363,400
2022-04-01	0.680	0.740	0.680	0.740	0.740	122,200
2022-03-31	0.690	0.690	0.690	0.690	0.690	28,500
2022-03-30	0.690	0.700	0.680	0.690	0.690	51,800
2022-03-29	0.700	0.710	0.690	0.710	0.710	132,500
2022-03-28	0.690	0.690	0.690	0.690	0.690	2,500
2022-03-25	0.680	0.710	0.680	0.690	0.690	196,900
2022-03-24	0.720	0.720	0.660	0.700	0.700	109,000
2022-03-23	0.650	0.710	0.640	0.710	0.710	268,700
2022-03-22	0.610	0.640	0.600	0.640	0.640	290,500
2022-03-21	0.590	0.610	0.570	0.610	0.610	169,200
2022-03-18	0.580	0.590	0.570	0.590	0.590	83,000
2022-03-17	0.580	0.580	0.580	0.580	0.580	6,500
2022-03-16	0.560	0.580	0.560	0.570	0.570	68,200
2022-03-15	0.560	0.560	0.560	0.560	0.560	6,000
2022-03-14	0.570	0.570	0.550	0.560	0.560	86,500
2022-03-11	0.580	0.590	0.580	0.580	0.580	12,500
2022-03-10	0.570	0.570	0.570	0.570	0.570	0
2022-03-09	0.570	0.570	0.570	0.570	0.570	10,000
2022-03-08	0.560	0.580	0.560	0.580	0.580	122,000
2022-03-07	0.570	0.570	0.560	0.560	0.560	43,000
2022-03-04	0.580	0.590	0.560	0.560	0.560	34,500
2022-03-03	0.560	0.580	0.560	0.580	0.580	38,000
2022-03-02	0.560	0.570	0.560	0.570	0.570	61,000
2022-03-01	0.550	0.560	0.550	0.560	0.560	11,500
2022-02-28	0.520	0.570	0.500	0.550	0.550	661,300
2022-02-25	0.490	0.510	0.490	0.510	0.510	65,000
2022-02-24	0.500	0.500	0.490	0.490	0.490	45,300
2022-02-23	0.500	0.500	0.500	0.500	0.500	23,500
2022-02-22	0.500	0.510	0.500	0.500	0.500	9,500
2022-02-18	0.490	0.500	0.490	0.500	0.500	16,500
2022-02-17	0.500	0.500	0.500	0.500	0.500	500
2022-02-16	0.500	0.510	0.500	0.510	0.510	9,000
2022-02-15	0.490	0.500	0.490	0.490	0.490	4,000
2022-02-14	0.490	0.490	0.490	0.490	0.490	0
2022-02-11	0.500	0.500	0.490	0.490	0.490	9,800
2022-02-10	0.510	0.510	0.490	0.490	0.490	96,000
2022-02-09	0.510	0.520	0.500	0.510	0.510	63,300
2022-02-08	0.530	0.530	0.500	0.510	0.510	31,700
2022-02-07	0.530	0.530	0.520	0.530	0.530	18,800
2022-02-04	0.490	0.530	0.490	0.530	0.530	69,000
2022-02-03	0.500	0.520	0.500	0.500	0.500	120,400
2022-02-02	0.490	0.500	0.490	0.500	0.500	16,500
2022-02-01	0.530	0.540	0.500	0.500	0.500	142,500
2022-01-31	0.540	0.540	0.530	0.530	0.530	12,800
2022-01-28	0.500	0.540	0.500	0.530	0.530	27,300
2022-01-27	0.500	0.500	0.490	0.500	0.500	202,200
2022-01-26	0.510	0.510	0.500	0.500	0.500	117,000
2022-01-25	0.500	0.500	0.500	0.500	0.500	38,000
2022-01-24	0.530	0.530	0.480	0.510	0.510	61,100
2022-01-21	0.560	0.560	0.520	0.520	0.520	40,100
2022-01-20	0.560	0.570	0.550	0.570	0.570	88,300
2022-01-19	0.540	0.570	0.530	0.550	0.550	257,100
2022-01-18	0.510	0.550	0.510	0.550	0.550	165,400
2022-01-17	0.530	0.560	0.530	0.540	0.540	295,300
2022-01-14	0.580	0.590	0.580	0.580	0.580	20,900
2022-01-13	0.550	0.590	0.550	0.590	0.590	286,000
2022-01-12	0.540	0.550	0.530	0.550	0.550	292,000
2022-01-11	0.530	0.530	0.520	0.520	0.520	46,500

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.