Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.650	0.650	0.630	0.630	0.630	41,300
2022-06-29	0.660	0.660	0.650	0.650	0.650	45,200
2022-06-28	0.670	0.670	0.660	0.660	0.660	33,800
2022-06-27	0.680	0.680	0.660	0.660	0.660	17,000
2022-06-24	0.660	0.660	0.660	0.660	0.660	15,000
2022-06-23	0.670	0.670	0.660	0.660	0.660	101,500
2022-06-22	0.690	0.690	0.680	0.680	0.680	50,000
2022-06-21	0.670	0.690	0.670	0.690	0.690	155,700
2022-06-20	0.660	0.670	0.660	0.670	0.670	9,000
2022-06-17	0.670	0.670	0.650	0.650	0.650	49,800
2022-06-16	0.670	0.670	0.670	0.670	0.670	2,500
2022-06-15	0.670	0.680	0.660	0.680	0.680	23,700
2022-06-14	0.690	0.690	0.680	0.680	0.680	23,600
2022-06-13	0.700	0.700	0.690	0.690	0.690	31,000
2022-06-10	0.690	0.710	0.690	0.710	0.710	27,200
2022-06-09	0.680	0.690	0.680	0.690	0.690	17,500
2022-06-08	0.680	0.680	0.670	0.680	0.680	83,700
2022-06-07	0.680	0.680	0.680	0.680	0.680	1,300
2022-06-06	0.700	0.700	0.680	0.680	0.680	4,500
2022-06-03	0.690	0.690	0.690	0.690	0.690	21,200
2022-06-02	0.670	0.680	0.670	0.680	0.680	28,700
2022-06-01	0.670	0.670	0.670	0.670	0.670	0
2022-05-31	0.680	0.680	0.670	0.670	0.670	10,300
2022-05-30	0.680	0.680	0.680	0.680	0.680	5,300
2022-05-27	0.690	0.690	0.690	0.690	0.690	1,300
2022-05-26	0.690	0.690	0.690	0.690	0.690	27,800
2022-05-25	0.700	0.700	0.690	0.690	0.690	16,500
2022-05-24	0.720	0.720	0.700	0.700	0.700	7,400
2022-05-20	0.710	0.710	0.690	0.690	0.690	14,300
2022-05-19	0.710	0.710	0.690	0.710	0.710	65,400
2022-05-18	0.710	0.710	0.710	0.710	0.710	0
2022-05-17	0.680	0.720	0.680	0.710	0.710	22,500
2022-05-16	0.670	0.680	0.670	0.680	0.680	2,000
2022-05-13	0.670	0.700	0.660	0.660	0.660	74,100
2022-05-12	0.700	0.700	0.660	0.660	0.660	91,500
2022-05-11	0.720	0.720	0.710	0.710	0.710	62,000
2022-05-10	0.720	0.720	0.720	0.720	0.720	12,200
2022-05-09	0.770	0.770	0.740	0.740	0.740	31,600
2022-05-06	0.800	0.800	0.780	0.780	0.780	72,200
2022-05-05	0.810	0.810	0.800	0.810	0.810	68,500
2022-05-04	0.820	0.830	0.810	0.820	0.820	75,200
2022-05-03	0.790	0.810	0.780	0.810	0.810	80,000
2022-05-02	0.800	0.800	0.780	0.790	0.790	70,200
2022-04-29	0.780	0.800	0.770	0.800	0.800	71,700
2022-04-28	0.700	0.770	0.700	0.770	0.770	39,000
2022-04-27	0.670	0.700	0.650	0.700	0.700	41,100
2022-04-26	0.680	0.680	0.670	0.670	0.670	86,600
2022-04-25	0.710	0.710	0.650	0.680	0.680	76,300
2022-04-22	0.750	0.750	0.730	0.730	0.730	36,000
2022-04-21	0.800	0.800	0.710	0.760	0.760	57,800
2022-04-20	0.800	0.800	0.800	0.800	0.800	4,500
2022-04-19	0.800	0.800	0.800	0.800	0.800	0
2022-04-18	0.800	0.800	0.800	0.800	0.800	25,000
2022-04-14	0.800	0.800	0.790	0.790	0.790	32,700
2022-04-13	0.800	0.800	0.730	0.800	0.800	271,100
2022-04-12	0.820	0.820	0.800	0.800	0.800	13,700
2022-04-11	0.820	0.820	0.790	0.800	0.800	46,100
2022-04-08	0.800	0.820	0.800	0.820	0.820	58,400
2022-04-07	0.810	0.820	0.800	0.800	0.800	41,800
2022-04-06	0.850	0.860	0.810	0.810	0.810	118,700

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.