Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.420	0.420	0.420	0.420	0.420	8,400
2022-09-26	0.420	0.420	0.410	0.420	0.420	5,500
2022-09-23	0.400	0.400	0.400	0.400	0.400	0
2022-09-22	0.410	0.410	0.400	0.400	0.400	17,500
2022-09-21	0.410	0.410	0.410	0.410	0.410	5,800
2022-09-20	0.410	0.410	0.410	0.410	0.410	4,000
2022-09-19	0.400	0.400	0.390	0.390	0.390	1,500
2022-09-16	0.430	0.430	0.390	0.390	0.390	133,000
2022-09-15	0.450	0.450	0.440	0.440	0.440	33,900
2022-09-14	0.490	0.490	0.450	0.450	0.450	10,600
2022-09-13	0.500	0.500	0.460	0.480	0.480	24,600
2022-09-12	0.520	0.520	0.490	0.490	0.490	10,800
2022-09-09	0.520	0.520	0.520	0.520	0.520	0
2022-09-08	0.520	0.520	0.520	0.520	0.520	0
2022-09-07	0.520	0.520	0.520	0.520	0.520	3,100
2022-09-06	0.550	0.550	0.540	0.540	0.540	6,500
2022-09-02	0.540	0.550	0.520	0.520	0.520	12,700
2022-09-01	0.570	0.570	0.560	0.560	0.560	5,100
2022-08-31	0.560	0.560	0.560	0.560	0.560	400
2022-08-30	0.590	0.590	0.560	0.560	0.560	4,000
2022-08-29	0.600	0.600	0.600	0.600	0.600	0
2022-08-26	0.600	0.600	0.600	0.600	0.600	4,000
2022-08-25	0.630	0.630	0.630	0.630	0.630	0
2022-08-24	0.630	0.630	0.630	0.630	0.630	0
2022-08-23	0.630	0.630	0.630	0.630	0.630	1,600
2022-08-22	0.620	0.620	0.610	0.610	0.610	5,000
2022-08-19	0.650	0.650	0.650	0.650	0.650	1,400
2022-08-18	0.700	0.700	0.700	0.700	0.700	0
2022-08-17	0.700	0.700	0.700	0.700	0.700	5,500
2022-08-16	0.630	0.630	0.630	0.630	0.630	1,800
2022-08-15	0.680	0.680	0.680	0.680	0.680	1,500
2022-08-12	0.680	0.680	0.680	0.680	0.680	0
2022-08-11	0.680	0.680	0.680	0.680	0.680	6,000
2022-08-10	0.620	0.700	0.620	0.700	0.700	19,900
2022-08-09	0.590	0.600	0.590	0.600	0.600	3,500
2022-08-08	0.560	0.560	0.560	0.560	0.560	0
2022-08-05	0.560	0.560	0.560	0.560	0.560	0
2022-08-04	0.590	0.610	0.560	0.560	0.560	6,500
2022-08-03	0.570	0.570	0.570	0.570	0.570	500
2022-08-02	0.550	0.550	0.550	0.550	0.550	3,800
2022-07-29	0.570	0.570	0.570	0.570	0.570	500
2022-07-28	0.580	0.580	0.570	0.570	0.570	3,700
2022-07-27	0.530	0.530	0.530	0.530	0.530	0
2022-07-26	0.530	0.530	0.530	0.530	0.530	0
2022-07-25	0.530	0.530	0.530	0.530	0.530	1,600
2022-07-22	0.530	0.530	0.530	0.530	0.530	600
2022-07-21	0.540	0.540	0.540	0.540	0.540	1,000
2022-07-20	0.540	0.540	0.540	0.540	0.540	0
2022-07-19	0.540	0.540	0.540	0.540	0.540	15,500
2022-07-18	0.520	0.520	0.520	0.520	0.520	45,500
2022-07-15	0.530	0.530	0.530	0.530	0.530	0
2022-07-14	0.520	0.530	0.520	0.530	0.530	3,400
2022-07-13	0.540	0.540	0.520	0.530	0.530	12,500
2022-07-12	0.580	0.590	0.510	0.510	0.510	41,300
2022-07-11	0.570	0.600	0.570	0.600	0.600	19,500
2022-07-08	0.590	0.590	0.570	0.570	0.570	75,700
2022-07-07	0.590	0.600	0.590	0.600	0.600	74,000
2022-07-06	0.600	0.600	0.590	0.590	0.590	15,000
2022-07-05	0.610	0.610	0.600	0.600	0.600	12,500
2022-07-04	0.630	0.630	0.610	0.610	0.610	52,700

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.