Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.140	1.140	1.070	1.130	1.130	137,300
2023-06-14	1.120	1.170	1.090	1.110	1.110	12,200
2023-06-13	1.100	1.130	1.100	1.130	1.130	17,100
2023-06-12	1.120	1.120	1.080	1.100	1.100	8,200
2023-06-09	1.120	1.120	1.080	1.100	1.100	10,800
2023-06-08	1.140	1.140	1.120	1.120	1.120	8,800
2023-06-07	1.110	1.150	1.110	1.140	1.140	16,900
2023-06-06	1.170	1.180	1.160	1.180	1.180	2,700
2023-06-05	1.160	1.160	1.140	1.160	1.160	50,100
2023-06-02	1.150	1.160	1.150	1.160	1.160	3,200
2023-06-01	1.170	1.190	1.160	1.180	1.180	3,100
2023-05-31	1.190	1.190	1.150	1.150	1.150	5,600
2023-05-30	1.240	1.240	1.160	1.200	1.200	16,000
2023-05-29	1.210	1.210	1.210	1.210	1.210	400
2023-05-26	1.240	1.240	1.210	1.210	1.210	5,100
2023-05-25	1.210	1.260	1.210	1.240	1.240	110,600
2023-05-24	1.300	1.300	1.240	1.240	1.240	16,100
2023-05-23	1.320	1.320	1.270	1.310	1.310	10,600
2023-05-19	1.250	1.380	1.250	1.290	1.290	46,000
2023-05-18	1.240	1.250	1.240	1.240	1.240	1,100
2023-05-17	1.240	1.290	1.200	1.250	1.250	124,600
2023-05-16	1.210	1.210	1.170	1.170	1.170	17,700
2023-05-15	1.180	1.210	1.100	1.200	1.200	209,400
2023-05-12	1.170	1.200	1.170	1.190	1.190	21,800
2023-05-11	1.160	1.160	1.150	1.160	1.160	7,100
2023-05-10	1.120	1.170	1.120	1.170	1.170	48,200
2023-05-09	1.120	1.120	1.120	1.120	1.120	200
2023-05-08	1.100	1.120	1.100	1.120	1.120	12,000
2023-05-05	1.100	1.120	1.080	1.090	1.090	36,600
2023-05-04	1.160	1.160	1.100	1.120	1.120	21,700
2023-05-03	1.150	1.160	1.120	1.160	1.160	42,000
2023-05-02	1.050	1.150	0.990	1.150	1.150	126,300
2023-05-01	1.060	1.080	1.050	1.080	1.080	5,400
2023-04-28	1.080	1.090	1.040	1.050	1.050	79,800
2023-04-27	1.100	1.100	1.080	1.080	1.080	31,200
2023-04-26	1.130	1.140	1.100	1.100	1.100	128,200
2023-04-25	1.150	1.150	1.130	1.150	1.150	57,600
2023-04-24	1.160	1.180	1.160	1.160	1.160	13,300
2023-04-21	1.200	1.260	1.150	1.180	1.180	77,900
2023-04-20	1.240	1.280	1.200	1.240	1.240	45,700
2023-04-19	1.300	1.340	1.200	1.220	1.220	59,700
2023-04-18	1.400	1.400	1.350	1.360	1.360	24,900
2023-04-17	1.400	1.410	1.300	1.370	1.370	133,400
2023-04-14	1.250	1.450	1.240	1.430	1.430	286,700
2023-04-13	1.130	1.280	1.120	1.280	1.280	242,400
2023-04-12	1.110	1.140	1.110	1.130	1.130	67,300
2023-04-11	1.140	1.160	1.100	1.110	1.110	271,900
2023-04-10	1.050	1.100	1.040	1.100	1.100	219,800
2023-04-06	1.040	1.110	1.040	1.070	1.070	58,800
2023-04-05	1.110	1.140	1.000	1.040	1.040	163,200
2023-04-04	0.800	1.200	0.800	1.090	1.090	216,200
2023-04-03	0.870	0.870	0.800	0.800	0.800	62,500
2023-03-31	0.860	0.900	0.860	0.900	0.900	84,300
2023-03-30	0.720	0.870	0.700	0.870	0.870	57,300
2023-03-29	0.740	0.740	0.720	0.720	0.720	4,000
2023-03-28	0.750	0.750	0.750	0.750	0.750	500
2023-03-27	0.730	0.750	0.720	0.720	0.720	17,500
2023-03-24	0.770	0.770	0.730	0.740	0.740	52,500
2023-03-23	0.750	0.760	0.720	0.720	0.720	15,000
2023-03-22	0.740	0.770	0.740	0.760	0.760	20,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.