Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.660	0.660	0.650	0.650	0.650	34,900
2023-09-11	0.700	0.710	0.670	0.670	0.670	48,500
2023-09-08	0.690	0.690	0.690	0.690	0.690	0
2023-09-07	0.690	0.690	0.690	0.690	0.690	0
2023-09-06	0.680	0.690	0.680	0.690	0.690	6,500
2023-09-05	0.680	0.680	0.680	0.680	0.680	0
2023-09-01	0.680	0.680	0.680	0.680	0.680	2,000
2023-08-31	0.680	0.680	0.680	0.680	0.680	18,000
2023-08-30	0.680	0.680	0.680	0.680	0.680	1,000
2023-08-29	0.690	0.690	0.680	0.680	0.680	9,000
2023-08-28	0.700	0.700	0.700	0.700	0.700	0
2023-08-25	0.750	0.750	0.690	0.700	0.700	33,300
2023-08-24	0.740	0.740	0.710	0.710	0.710	33,900
2023-08-23	0.740	0.740	0.740	0.740	0.740	0
2023-08-22	0.730	0.780	0.700	0.740	0.740	36,400
2023-08-21	0.780	0.780	0.700	0.700	0.700	74,900
2023-08-18	0.830	0.830	0.830	0.830	0.830	500
2023-08-17	0.830	0.830	0.830	0.830	0.830	0
2023-08-16	0.870	0.870	0.830	0.830	0.830	2,500
2023-08-15	0.810	0.810	0.800	0.800	0.800	3,100
2023-08-14	0.850	0.850	0.850	0.850	0.850	0
2023-08-11	0.810	0.850	0.810	0.850	0.850	19,400
2023-08-10	0.820	0.840	0.820	0.820	0.820	7,900
2023-08-09	0.870	0.870	0.870	0.870	0.870	900
2023-08-08	0.830	0.830	0.800	0.800	0.800	38,700
2023-08-04	0.840	0.840	0.840	0.840	0.840	0
2023-08-03	0.840	0.840	0.840	0.840	0.840	500
2023-08-02	0.860	0.860	0.840	0.840	0.840	3,600
2023-08-01	0.860	0.860	0.860	0.860	0.860	1,500
2023-07-31	0.860	0.860	0.860	0.860	0.860	1,100
2023-07-28	0.860	0.860	0.860	0.860	0.860	1,000
2023-07-27	0.830	0.880	0.820	0.820	0.820	6,500
2023-07-26	0.820	0.820	0.820	0.820	0.820	1,100
2023-07-25	0.820	0.830	0.820	0.830	0.830	7,500
2023-07-24	0.820	0.820	0.820	0.820	0.820	10,000
2023-07-21	0.830	0.830	0.820	0.820	0.820	2,700
2023-07-20	0.830	0.830	0.800	0.830	0.830	10,800
2023-07-19	0.870	0.870	0.850	0.850	0.850	10,200
2023-07-18	0.880	0.880	0.880	0.880	0.880	600
2023-07-17	0.880	0.880	0.870	0.870	0.870	7,400
2023-07-14	0.910	0.910	0.900	0.900	0.900	10,000
2023-07-13	0.900	0.930	0.900	0.920	0.920	22,100
2023-07-12	0.890	0.890	0.890	0.890	0.890	7,000
2023-07-11	0.900	0.900	0.900	0.900	0.900	2,500
2023-07-10	0.950	0.950	0.900	0.900	0.900	20,500
2023-07-07	0.920	0.950	0.910	0.910	0.910	44,000
2023-07-06	0.830	0.870	0.830	0.870	0.870	20,100
2023-07-05	0.950	0.950	0.810	0.850	0.850	118,600
2023-07-04	0.940	0.940	0.940	0.940	0.940	0
2023-06-30	0.930	0.940	0.930	0.940	0.940	3,000
2023-06-29	0.900	0.920	0.900	0.920	0.920	27,500
2023-06-28	0.910	0.910	0.850	0.890	0.890	25,500
2023-06-27	0.910	0.920	0.870	0.880	0.880	69,400
2023-06-26	0.960	0.960	0.880	0.940	0.940	65,400
2023-06-23	1.010	1.010	0.950	0.950	0.950	60,300
2023-06-22	1.000	1.000	0.980	0.980	0.980	17,700
2023-06-21	1.000	1.050	1.000	1.020	1.020	11,600
2023-06-20	1.100	1.100	1.010	1.010	1.010	57,500
2023-06-19	1.140	1.140	1.100	1.100	1.100	50,300
2023-06-16	1.130	1.150	1.120	1.150	1.150	70,800

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.