Merck CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 25.320 | 25.650 | 25.110 | 25.150 | 24.825 | 2,300 |
| 2026-04-30 | 24.540 | 25.060 | 24.440 | 24.500 | 24.183 | 17,500 |
| 2026-04-29 | 24.330 | 24.870 | 24.330 | 24.860 | 24.539 | 8,800 |
| 2026-04-28 | 24.780 | 24.780 | 24.650 | 24.660 | 24.341 | 500 |
| 2026-04-27 | 25.010 | 25.010 | 24.800 | 24.800 | 24.479 | 900 |
| 2026-04-24 | 25.470 | 25.470 | 25.060 | 25.090 | 24.766 | 4,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1890 CAD |
| 2026-06-15 | 0.1890 CAD |
| 2026-03-16 | 0.1926 CAD |
| 2025-12-15 | 0.1915 CAD |
| 2025-09-15 | 0.1848 CAD |
| 2025-06-16 | 0.1851 CAD |
| 2025-03-17 | 0.1837 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.