Merck CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.700 | 29.880 | 29.430 | 29.430 | 29.257 | 6,700 |
| 2026-07-27 | 29.470 | 29.490 | 29.260 | 29.300 | 29.128 | 3,800 |
| 2026-07-24 | 29.300 | 29.370 | 29.220 | 29.310 | 29.138 | 12,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1890 CAD |
| 2026-06-15 | 0.1890 CAD |
| 2026-03-16 | 0.1926 CAD |
| 2025-12-15 | 0.1915 CAD |
| 2025-09-15 | 0.1848 CAD |
| 2025-06-16 | 0.1851 CAD |
| 2025-03-17 | 0.1837 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.