See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← MPCT-UN.TO stock page

Dream Impact Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-301.7001.7001.5901.6001.60020,600
2026-04-291.6201.6201.5501.6101.6104,800
2026-04-281.7301.7301.6001.6401.64040,200
2026-04-271.7601.7601.7401.7401.740500
2026-04-241.7601.7601.7001.7401.7402,200
2026-04-231.8301.8301.7201.7601.76012,100
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-01-300.0530 CAD
2023-12-280.0530 CAD
2023-11-290.0530 CAD
2023-10-300.0530 CAD
2023-09-280.0530 CAD
2023-08-300.0530 CAD
2023-07-280.0530 CAD
2023-06-290.0530 CAD
2023-05-300.0130 CAD
2023-04-270.0130 CAD
2023-03-300.0130 CAD
2023-02-270.0130 CAD
2023-01-300.0330 CAD
2022-12-290.0330 CAD
2022-11-290.0330 CAD
2022-10-280.0330 CAD
2022-09-280.0330 CAD
2022-08-300.0330 CAD
2022-07-280.0330 CAD
2022-06-290.0330 CAD
2022-05-300.0330 CAD
2022-04-280.0330 CAD
2022-03-300.0330 CAD
2022-02-250.0330 CAD
2022-01-280.0330 CAD
2021-12-300.0330 CAD
2021-11-290.0330 CAD
2021-10-280.0330 CAD
2021-09-280.0330 CAD
2021-08-300.0330 CAD
2021-07-290.0330 CAD
2021-06-290.0330 CAD
2021-05-280.0330 CAD
2021-04-290.0330 CAD
2021-03-300.0330 CAD
2021-02-250.0330 CAD
2021-01-280.0330 CAD
2020-12-300.0330 CAD
2020-11-270.0330 CAD
2020-10-290.0330 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.