Monumental Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.400	0.400	0.380	0.380	0.380	12,000
2022-01-10	0.400	0.400	0.400	0.400	0.400	12,000
2022-01-07	0.380	0.450	0.380	0.400	0.400	252,035
2022-01-06	0.350	0.350	0.350	0.350	0.350	13,600
2022-01-05	0.435	0.435	0.360	0.360	0.360	9,920
2022-01-04	0.400	0.405	0.380	0.400	0.400	45,000
2021-12-31	0.400	0.400	0.400	0.400	0.400	0
2021-12-30	0.420	0.420	0.400	0.400	0.400	28,047
2021-12-29	0.440	0.440	0.420	0.420	0.420	16,000
2021-12-24	0.400	0.400	0.400	0.400	0.400	0
2021-12-23	0.400	0.400	0.400	0.400	0.400	0
2021-12-22	0.400	0.400	0.400	0.400	0.400	0
2021-12-21	0.400	0.400	0.400	0.400	0.400	8,000
2021-12-20	0.390	0.390	0.390	0.390	0.390	0
2021-12-17	0.390	0.390	0.390	0.390	0.390	0
2021-12-16	0.418	0.418	0.390	0.390	0.390	8,788
2021-12-15	0.410	0.410	0.410	0.410	0.410	0
2021-12-14	0.410	0.410	0.410	0.410	0.410	15,000
2021-12-13	0.400	0.400	0.400	0.400	0.400	500
2021-12-10	0.400	0.400	0.400	0.400	0.400	6,000
2021-12-09	0.435	0.435	0.400	0.400	0.400	20,630
2021-12-08	0.415	0.440	0.400	0.440	0.440	58,515
2021-12-07	0.350	0.420	0.350	0.420	0.420	8,500
2021-12-06	0.440	0.440	0.395	0.430	0.430	38,500
2021-12-03	0.445	0.445	0.410	0.425	0.425	11,500
2021-12-02	0.450	0.450	0.450	0.450	0.450	0
2021-12-01	0.450	0.450	0.435	0.450	0.450	16,005
2021-11-30	0.420	0.440	0.410	0.440	0.440	9,004
2021-11-29	0.450	0.450	0.410	0.450	0.450	37,049
2021-11-26	0.450	0.450	0.400	0.450	0.450	21,513
2021-11-25	0.450	0.450	0.450	0.450	0.450	2,000
2021-11-24	0.530	0.530	0.450	0.480	0.480	12,015
2021-11-23	0.510	0.530	0.510	0.530	0.530	3,000
2021-11-22	0.480	0.530	0.480	0.530	0.530	12,500
2021-11-19	0.510	0.510	0.460	0.480	0.480	50,253
2021-11-18	0.600	0.600	0.500	0.510	0.510	219,131
2021-11-17	0.560	0.630	0.480	0.600	0.600	291,255
2021-11-16	0.570	0.570	0.550	0.550	0.550	18,200
2021-11-15	0.620	0.620	0.550	0.550	0.550	17,277
2021-11-12	0.640	0.640	0.600	0.640	0.640	55,901
2021-11-11	0.600	0.650	0.580	0.640	0.640	94,278
2021-11-10	0.620	0.620	0.580	0.600	0.600	25,650
2021-11-09	0.650	0.660	0.600	0.640	0.640	40,323
2021-11-08	0.600	0.790	0.600	0.710	0.710	227,852
2021-11-05	0.600	0.700	0.600	0.700	0.700	142,250
2021-11-04	0.500	0.700	0.500	0.600	0.600	64,000
2021-11-03	0.370	0.370	0.370	0.370	0.370	0
2021-11-02	0.370	0.370	0.370	0.370	0.370	0
2021-11-01	0.370	0.370	0.370	0.370	0.370	0
2021-10-29	0.370	0.370	0.370	0.370	0.370	0
2021-10-28	0.370	0.370	0.370	0.370	0.370	0
2021-10-27	0.370	0.370	0.370	0.370	0.370	0
2021-10-26	0.370	0.370	0.370	0.370	0.370	0
2021-10-25	0.370	0.370	0.370	0.370	0.370	0
2021-10-22	0.370	0.370	0.370	0.370	0.370	0
2021-10-21	0.370	0.370	0.370	0.370	0.370	0
2021-10-20	0.370	0.370	0.370	0.370	0.370	0
2021-10-19	0.370	0.370	0.370	0.370	0.370	0
2021-10-18	0.370	0.370	0.370	0.370	0.370	0
2021-10-15	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.