Manganese X Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.295	0.300	0.270	0.300	0.300	197,410
2022-01-07	0.300	0.305	0.290	0.290	0.290	117,878
2022-01-06	0.295	0.305	0.290	0.305	0.305	35,406
2022-01-05	0.305	0.305	0.290	0.295	0.295	63,003
2022-01-04	0.305	0.315	0.275	0.295	0.295	756,233
2021-12-30	0.290	0.300	0.285	0.290	0.290	66,855
2021-12-29	0.315	0.320	0.295	0.295	0.295	81,012
2021-12-24	0.300	0.300	0.300	0.300	0.300	36,451
2021-12-23	0.305	0.315	0.290	0.305	0.305	107,882
2021-12-22	0.290	0.290	0.280	0.290	0.290	47,408
2021-12-21	0.300	0.300	0.290	0.290	0.290	153,210
2021-12-20	0.300	0.300	0.290	0.300	0.300	85,761
2021-12-17	0.280	0.295	0.280	0.295	0.295	51,229
2021-12-16	0.295	0.295	0.280	0.280	0.280	23,103
2021-12-15	0.280	0.285	0.255	0.265	0.265	262,700
2021-12-14	0.290	0.290	0.280	0.290	0.290	82,133
2021-12-13	0.305	0.305	0.275	0.285	0.285	122,812
2021-12-10	0.295	0.310	0.285	0.290	0.290	62,483
2021-12-09	0.295	0.295	0.290	0.290	0.290	28,620
2021-12-08	0.305	0.310	0.290	0.290	0.290	89,754
2021-12-07	0.285	0.300	0.275	0.300	0.300	179,881
2021-12-06	0.295	0.300	0.275	0.290	0.290	185,143
2021-12-03	0.320	0.330	0.290	0.300	0.300	238,225
2021-12-02	0.315	0.330	0.315	0.320	0.320	123,261
2021-12-01	0.320	0.320	0.310	0.320	0.320	75,870
2021-11-30	0.320	0.325	0.305	0.310	0.310	97,317
2021-11-29	0.335	0.340	0.325	0.325	0.325	218,229
2021-11-26	0.350	0.350	0.325	0.350	0.350	207,614
2021-11-25	0.360	0.360	0.355	0.355	0.355	68,507
2021-11-24	0.380	0.390	0.350	0.350	0.350	277,302
2021-11-23	0.390	0.420	0.380	0.385	0.385	597,761
2021-11-22	0.345	0.390	0.340	0.390	0.390	583,419
2021-11-19	0.345	0.355	0.340	0.340	0.340	143,186
2021-11-18	0.360	0.360	0.340	0.340	0.340	94,265
2021-11-17	0.365	0.370	0.350	0.360	0.360	148,896
2021-11-16	0.375	0.375	0.350	0.350	0.350	161,750
2021-11-15	0.360	0.365	0.355	0.355	0.355	49,917
2021-11-12	0.335	0.365	0.335	0.365	0.365	51,731
2021-11-11	0.365	0.365	0.345	0.345	0.345	47,554
2021-11-10	0.370	0.370	0.350	0.350	0.350	56,889
2021-11-09	0.375	0.375	0.355	0.355	0.355	228,874
2021-11-08	0.370	0.380	0.365	0.365	0.365	202,094
2021-11-05	0.370	0.370	0.355	0.365	0.365	121,338
2021-11-04	0.350	0.365	0.335	0.365	0.365	390,643
2021-11-03	0.320	0.330	0.320	0.325	0.325	100,460
2021-11-02	0.325	0.330	0.315	0.330	0.330	93,331
2021-11-01	0.340	0.350	0.320	0.320	0.320	313,531
2021-10-29	0.350	0.370	0.340	0.350	0.350	114,937
2021-10-28	0.370	0.385	0.340	0.355	0.355	288,053
2021-10-27	0.390	0.400	0.380	0.380	0.380	590,587
2021-10-26	0.320	0.370	0.320	0.370	0.370	878,086
2021-10-25	0.320	0.330	0.305	0.330	0.330	103,174
2021-10-22	0.315	0.315	0.300	0.310	0.310	111,738
2021-10-21	0.330	0.340	0.300	0.310	0.310	366,998
2021-10-20	0.280	0.330	0.270	0.325	0.325	688,655
2021-10-19	0.280	0.280	0.275	0.280	0.280	127,633
2021-10-18	0.280	0.285	0.270	0.275	0.275	90,690
2021-10-15	0.260	0.280	0.260	0.275	0.275	141,995
2021-10-14	0.275	0.280	0.255	0.260	0.260	227,368

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.